simulation training Investor14501 's capital trends

Investor14501's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2001-07-17	3.78	2001-07-23	3.88	2.64	1.02E+1万
2	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2001-07-25	3.78	2001-08-17	3.28	-13.20	88712
3	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2001-08-20	3.3	2001-10-08	3.09	-6.35	82901
4	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2001-10-17	2.7	2001-10-24	2.79	3.33	85493
5	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2001-10-29	2.78	2001-11-01	2.82	1.44	86549
6	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2001-11-08	2.67	2001-11-12	2.75	2.99	88964
7	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2001-12-21	2.57	2001-12-28	2.55	-0.78	88095
Review trade Records
8	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2010-12-28	16.57	2011-01-13	16.76	1.14	88927
9	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2011-01-21	14.9	2011-02-15	15.59	4.62	92859
10	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2011-02-25	16.39	2011-03-03	16.1	-1.77	91034
11	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2011-03-08	17.11	2011-03-11	16.18	-5.42	85914
12	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2011-03-18	15.55	2011-04-11	15.53	-0.13	85632
13	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2011-04-20	14.37	2011-04-28	13.78	-4.10	81952
14	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2011-05-09	14.28	2011-05-24	13.68	-4.19	78351
15	SZ002213	SHENZHEN DAWEI INNOVATION TECHNOLOGY COMPANY LIMITED	2011-05-30	12.46	2011-06-29	13.13	5.37	82399
Review trade Records
16	SZ000585	Northeast Electric	2009-07-09	4.49	2009-07-14	4.62	2.89	84615
17	SZ000585	Northeast Electric	2009-07-20	4.45	2009-07-24	4.32	-2.92	81979
18	SZ000585	Northeast Electric	2009-07-30	4.17	2009-08-03	4.33	3.83	84954
19	SZ000585	Northeast Electric	2009-08-07	4.33	2009-08-12	4.08	-5.76	79889
20	SZ000585	Northeast Electric	2009-08-17	3.59	2009-08-28	4.11	14.46	91278
21	SZ000585	Northeast Electric	2009-09-01	3.71	2009-09-03	4.02	8.34	98707
22	SZ000585	Northeast Electric	2009-09-17	4.14	2009-09-22	4	-3.37	95179
23	SZ000585	Northeast Electric	2009-09-25	3.8	2009-10-12	3.86	1.58	96488
24	SZ000585	Northeast Electric	2009-10-27	3.93	2009-10-30	4	1.78	98010
25	SZ000585	Northeast Electric	2009-11-11	4.46	2009-11-12	4.66	4.48	1.02E+1万
26	SZ000585	Northeast Electric	2009-11-26	4.37	2009-12-01	4.52	3.43	1.05E+1万
27	SZ000585	Northeast Electric	2009-12-18	4.01	2009-12-28	4.25	5.97	1.12E+1万
Review trade Records
28	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-01-16	5.45	2015-02-09	6.04	10.80	1.23E+1万
29	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-06-24	14.24	2015-06-29	10.5	-26.21	90823
Review trade Records
30	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2015-06-09	29.47	2015-06-25	26.41	-10.36	81230
31	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2015-06-30	23.51	2015-07-22	25.71	9.34	88653
32	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2015-07-29	21.31	2015-08-03	16.72	-21.50	69419
33	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2015-08-04	18.4	2015-08-18	17.21	-6.45	64800
34	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2015-08-19	18.92	2016-01-15	17.96	-5.06	61389
Review trade Records
35	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2011-03-10	5.74	2011-03-29	5.18	-9.74	55289
36	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2011-03-31	5.19	2011-04-07	5.42	4.42	57623
37	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2011-04-12	5.51	2011-04-27	6.16	11.77	64292
38	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2011-04-29	5.84	2011-05-03	6.43	10.08	70646
Review trade Records
39	SH603980	ZHEJIANG JIHUA GROUP CO.LTD	2021-10-29	6.05	2021-11-02	5.91	-2.31	68873
40	SH603980	ZHEJIANG JIHUA GROUP CO.LTD	2021-11-09	6.04	2021-11-16	6.12	1.32	69646
41	SH603980	ZHEJIANG JIHUA GROUP CO.LTD	2021-11-30	6.11	2021-12-02	6.16	0.82	70075
42	SH603980	ZHEJIANG JIHUA GROUP CO.LTD	2021-12-10	6.23	2021-12-14	6.33	1.60	71058
43	SH603980	ZHEJIANG JIHUA GROUP CO.LTD	2021-12-21	6.36	2021-12-24	6.19	-2.67	69020
Review trade Records
44	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-12-26	44.46	2016-12-30	42.35	-4.74	65613
45	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2017-01-09	38.22	2017-01-16	34.7	-9.19	59451
Review trade Records
46	SZ300232	UNILUMIN GROUP CO.LTD.	2015-06-12	9.79	2015-06-17	12.25	25.08	74241
47	SZ300232	UNILUMIN GROUP CO.LTD.	2015-06-23	12.23	2015-06-26	11.12	-9.06	67368
48	SZ300232	UNILUMIN GROUP CO.LTD.	2015-06-30	11.01	2015-07-02	8.9	-19.13	54348
49	SZ300232	UNILUMIN GROUP CO.LTD.	2015-07-16	8.77	2015-07-17	9.66	10.13	59744
Review trade Records
50	SH601208	SICHUAN EM TECHNOLOGY CO.LTD.	2012-11-16	5.66	2012-11-26	5.51	-2.64	58044
51	SH601208	SICHUAN EM TECHNOLOGY CO.LTD.	2012-11-29	4.98	2012-12-13	5.46	9.62	63512
52	SH601208	SICHUAN EM TECHNOLOGY CO.LTD.	2012-12-25	5.72	2012-12-26	5.86	2.44	64936
53	SH601208	SICHUAN EM TECHNOLOGY CO.LTD.	2012-12-28	5.74	2012-12-31	5.86	2.09	66161
54	SH601208	SICHUAN EM TECHNOLOGY CO.LTD.	2013-01-23	6.33	2013-01-29	6.25	-1.26	65194
Review trade Records
55	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-01-04	6.74	2012-01-09	7.3	8.29	70470
56	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-01-13	7	2012-01-17	7.2	2.85	72338
57	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-03-19	9.9	2012-03-20	9.53	-3.73	69495
58	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-03-23	8.81	2012-03-30	7.58	-13.93	59673
59	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-04-11	7.62	2012-06-28	7.05	-7.47	55099
Review trade Records
60	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-12-13	7.81	2013-01-16	10.32	32.07	72661
61	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2013-01-21	10.18	2013-01-22	9.77	-4.02	69595
Review trade Records
62	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2021-02-04	20.04	2021-02-10	19.64	-1.99	68070
63	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2021-02-23	20.45	2021-03-01	23.06	12.74	76604
64	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2021-03-08	22.57	2021-03-17	22.65	0.35	76722
65	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2021-04-01	20.78	2021-04-08	20.17	-2.93	74320
66	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2021-04-29	20.77	2021-05-06	20.62	-0.72	73636
Review trade Records
67	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-11-04	37.1	2015-11-20	37.68	1.56	74638
68	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-11-30	33.54	2015-12-04	33.91	1.10	75310
69	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-12-10	32.59	2015-12-23	32.64	0.15	75275
70	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-12-30	31.85	2016-01-04	28.03	-11.97	66114
71	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2016-01-06	27.82	2016-01-11	22.98	-17.36	54503
Review trade Records
72	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-02-16	15.69	2016-02-22	16.05	2.29	55642
73	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-03-01	13.93	2016-03-03	14.6	4.80	58201
74	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-03-11	14.44	2016-03-14	14.85	2.83	59734
75	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-03-16	14.24	2016-03-17	14.72	3.36	61624
76	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-03-24	15.3	2016-03-31	15.99	4.50	64275
77	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-04-11	18.14	2016-04-13	20.95	15.46	74083
78	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-04-21	17.85	2016-04-27	18.32	2.63	75881
79	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-05-03	18.41	2016-05-06	17.29	-6.07	71122
80	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-05-11	17.02	2016-05-17	17.32	1.76	72231
81	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-05-20	17.03	2016-05-24	17.35	1.88	73441
82	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-05-31	17.94	2016-06-02	18.7	4.23	76399
Review trade Records
83	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2009-06-19	5.72	2009-06-23	5.24	-8.37	69848
84	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2009-06-24	5.25	2009-06-29	5.56	5.89	73825
85	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2009-07-03	5.7	2009-07-08	5.78	1.40	74711
86	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2009-07-20	6.05	2009-07-22	6.61	9.24	81463
87	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2009-07-29	6.72	2009-07-30	6.85	1.93	82873
Review trade Records
88	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2017-12-04	27.42	2017-12-05	30.16	9.97	90972
89	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2017-12-28	41.4	2017-12-29	43.16	4.24	94650
90	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2018-01-10	42.58	2018-01-17	42.44	-0.33	94150
91	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2018-01-23	40.15	2018-01-24	42.84	6.69	1E+1万
92	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2018-01-30	40.98	2018-01-31	39.48	-3.65	96394
93	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2018-02-01	35.53	2018-02-05	29.92	-15.76	81012
Review trade Records
94	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-07-08	4.04	2009-07-15	4.44	9.88	88854
95	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-07-21	4.78	2009-07-23	4.84	1.25	89790
96	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-07-29	4.36	2009-07-31	4.57	4.81	93926
97	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-08-10	4.27	2009-08-12	4.08	-4.44	89567
98	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-08-18	3.66	2009-08-28	3.77	3.00	92075
99	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-09-02	3.66	2009-09-04	3.89	6.27	97665
100	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-09-30	3.77	2009-10-09	4.14	9.79	1.07E+1万
101	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-11-16	4.8	2009-11-18	4.87	1.46	1.08E+1万
102	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-11-26	4.51	2009-11-27	4.32	-4.20	1.04E+1万
103	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2009-12-21	4.18	2009-12-25	4.19	0.24	1.04E+1万
Review trade Records
104	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2019-09-16	13.49	2019-09-17	13.12	-2.74	1.01E+1万
105	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2019-09-20	13.54	2019-09-25	10.83	-19.97	80306
106	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2019-10-08	10.52	2019-10-31	9.88	-6.07	75269
107	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2019-11-13	10.16	2019-12-02	9.92	-2.36	73344
Review trade Records
108	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2019-04-25	5.4	2019-05-31	3.56	-34.01	48256
Review trade Records
109	SZ300768	Hangzhou DPtech Technologies Co.Ltd.	2021-03-09	37.68	2021-04-01	38.37	1.83	49042
110	SZ300768	Hangzhou DPtech Technologies Co.Ltd.	2021-04-16	36	2021-04-19	36.66	1.83	49841
111	SZ300768	Hangzhou DPtech Technologies Co.Ltd.	2021-04-26	36.43	2021-04-28	35.17	-3.45	48021
112	SZ300768	Hangzhou DPtech Technologies Co.Ltd.	2021-04-30	34.83	2021-05-10	34.29	-1.55	47182
113	SZ300768	Hangzhou DPtech Technologies Co.Ltd.	2021-05-12	35.56	2021-05-14	36.08	1.46	47776
114	SZ300768	Hangzhou DPtech Technologies Co.Ltd.	2021-05-21	34.81	2021-05-26	36.4	4.56	49858
Review trade Records
115	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-11-16	19.72	2015-11-27	17.81	-9.67	44939
116	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-12-08	19.18	2015-12-18	19.7	2.71	46065
117	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-12-25	19.5	2016-01-07	17.72	-9.11	41777
118	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2016-01-12	15.65	2016-01-21	15.41	-1.53	41054
Review trade Records
119	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2011-06-14	14.24	2011-06-16	13.55	-4.84	38986
120	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2011-06-22	13.66	2011-07-07	15.14	10.81	43124
121	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2011-07-13	15.08	2011-07-18	16.21	7.48	46262
122	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2011-07-21	15.63	2011-07-25	14.97	-4.21	44220
123	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2011-08-03	17.02	2011-08-05	15.72	-7.62	40761
124	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2011-08-10	14.27	2011-08-15	15.17	6.29	43245
Review trade Records
125	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2010-11-17	9.83	2010-11-23	10.76	9.44	47242
126	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2010-12-03	11.18	2010-12-14	11.36	1.61	47906
127	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2010-12-27	9.85	2010-12-31	10.13	2.84	49170
128	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2011-01-13	10.1	2011-01-17	9.45	-6.42	45913
129	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2011-01-19	9.62	2011-02-14	10.47	8.82	49870
130	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2011-02-23	10.33	2011-02-24	10.6	2.61	51071
131	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2011-03-11	12.12	2011-03-14	12.38	2.14	52063
132	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2011-03-23	11.96	2011-03-24	12.3	2.84	53436
133	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2011-03-29	11.26	2011-04-14	11.34	0.71	53708
Review trade Records
134	SZ002024	SUNING.COM CO.LTD.	2009-07-28	10.47	2009-08-05	10.21	-2.48	52269
135	SZ002024	SUNING.COM CO.LTD.	2009-08-18	8.95	2009-08-26	9.67	8.03	56361
136	SZ002024	SUNING.COM CO.LTD.	2009-09-01	8.93	2009-09-04	9.17	2.68	57760
137	SZ002024	SUNING.COM CO.LTD.	2009-09-10	9.72	2009-09-11	9.95	2.36	59009
138	SZ002024	SUNING.COM CO.LTD.	2009-09-25	10.39	2009-09-30	10.41	0.19	59004
139	SZ002024	SUNING.COM CO.LTD.	2009-10-15	10.52	2009-10-20	10.6	0.76	59334
140	SZ002024	SUNING.COM CO.LTD.	2009-11-27	11.31	2009-11-30	12.14	7.32	63561
141	SZ002024	SUNING.COM CO.LTD.	2009-12-21	12	2009-12-24	12.62	5.16	66711
142	SZ002024	SUNING.COM CO.LTD.	2010-01-08	12.71	2010-01-13	12.11	-4.71	63435
Review trade Records
143	SH601021	Spring Airlines Co.Ltd.	2021-11-30	55	2021-12-06	55	0.00	63308
144	SH601021	Spring Airlines Co.Ltd.	2021-12-13	53.73	2021-12-17	50.99	-5.09	59959
145	SH601021	Spring Airlines Co.Ltd.	2021-12-20	52.09	2021-12-22	52.41	0.61	60207
146	SH601021	Spring Airlines Co.Ltd.	2022-01-12	55.94	2022-01-26	57.62	3.00	61891
147	SH601021	Spring Airlines Co.Ltd.	2022-02-14	56.64	2022-03-02	53.25	-5.97	58070
Review trade Records
148	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2011-09-21	3.73	2011-11-16	3.69	-1.07	57333
149	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2011-12-06	3.84	2011-12-23	2.65	-30.93	39486
150	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2011-12-30	2.56	2012-02-24	3.29	28.46	50645
Review trade Records
151	SH603528	DUOLUN TECHNOLOGY CORPORATION LTD.	2018-01-22	8.74	2018-03-13	8.66	-0.91	50081
152	SH603528	DUOLUN TECHNOLOGY CORPORATION LTD.	2018-03-23	7.43	2018-04-03	9.05	21.76	60878
Review trade Records
153	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2015-08-07	14.13	2015-08-17	14.78	4.59	63551
154	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2015-08-25	9.78	2015-10-08	10.77	10.10	69844
Review trade Records
155	SZ002214	Zhejiang Dali Technology CO.，LTD	2014-01-24	7.69	2014-01-27	7.54	-1.95	68345
156	SZ002214	Zhejiang Dali Technology CO.，LTD	2014-01-29	7.56	2014-02-13	8.79	16.24	79306
157	SZ002214	Zhejiang Dali Technology CO.，LTD	2014-02-19	8.78	2014-02-25	8.39	-4.43	75631
158	SZ002214	Zhejiang Dali Technology CO.，LTD	2014-03-03	8.31	2014-03-10	9.15	10.09	83110
Review trade Records
159	SZ150144	Convertible bond class B	2014-11-19	24.408	2014-11-24	28.786	17.90	97821
160	SZ150144	Convertible bond class B	2014-12-08	41.473	2014-12-10	35.44	-14.52	83424
161	SZ150144	Convertible bond class B	2014-12-16	36.853	2014-12-19	43.731	18.63	98796
162	SZ150144	Convertible bond class B	2014-12-25	42.059	2014-12-29	44.782	6.46	1.05E+1万
163	SZ150144	Convertible bond class B	2015-01-21	55.783	2015-01-23	54.409	-2.46	1.02E+1万
Review trade Records
164	SH600779	SICHUAN SWELLFUN CO.LTD	2016-07-18	17.19	2016-07-22	16.27	-5.34	96528
165	SH600779	SICHUAN SWELLFUN CO.LTD	2016-08-02	15.74	2016-08-11	16.56	5.20	1.01E+1万
Review trade Records
166	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-07-01	17.93	2015-07-21	18.96	5.73	1.07E+1万
167	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-07-28	15.94	2015-08-17	18.02	13.02	1.21E+1万
168	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-08-19	17.1	2015-08-21	15.26	-10.74	1.07E+1万
169	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-08-27	11.79	2015-09-14	12.04	2.12	1.1E+1万
170	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-10-09	16.79	2015-10-12	17.34	3.27	1.13E+1万
171	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-11-04	18.72	2015-11-06	19.34	3.31	1.16E+1万
172	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-11-19	20.82	2015-11-20	21.8	4.70	1.22E+1万
173	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-12-01	19.42	2015-12-08	21.34	9.87	1.33E+1万
174	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-12-29	25.04	2015-12-30	25.87	3.31	1.38E+1万
Review trade Records
175	SH600099	Linhai Co.Ltd.	2007-10-12	10.28	2007-10-22	9.18	-10.68	1.23E+1万
176	SH600099	Linhai Co.Ltd.	2007-10-26	7.15	2007-11-22	7.32	2.37	1.25E+1万
Review trade Records
177	SH600237	Anhui Tongfeng Electronics Company Limited	2018-02-07	3.91	2018-03-02	4.92	25.78	1.57E+1万
178	SH600237	Anhui Tongfeng Electronics Company Limited	2018-03-09	4.74	2018-03-12	4.91	3.58	1.63E+1万
179	SH600237	Anhui Tongfeng Electronics Company Limited	2018-03-15	4.67	2018-03-22	4.69	0.43	1.63E+1万
180	SH600237	Anhui Tongfeng Electronics Company Limited	2018-03-26	4.34	2018-03-27	4.5	3.68	1.69E+1万
181	SH600237	Anhui Tongfeng Electronics Company Limited	2018-04-16	4.43	2018-04-23	4.74	6.98	1.8E+1万
Review trade Records
182	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2011-11-08	11.22	2011-11-16	10.8	-3.74	1.73E+1万
183	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2011-11-21	10.41	2011-12-05	9.26	-11.02	1.54E+1万
184	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2011-12-07	9.47	2011-12-15	8.29	-12.44	1.34E+1万
185	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2011-12-19	8.63	2012-01-20	8.37	-3.01	1.3E+1万
186	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2012-02-03	8.43	2012-02-28	8.94	6.04	1.37E+1万
187	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2012-03-02	9.2	2012-03-12	9.5	3.25	1.42E+1万
188	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2012-03-14	9.18	2012-03-15	9.45	2.94	1.46E+1万
189	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2012-03-20	9.47	2012-03-28	8.22	-13.17	1.26E+1万
190	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2012-04-05	8.26	2012-04-16	8.35	1.09	1.27E+1万
191	SZ000707	HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGYSTOCK CO.LTD	2012-04-23	7.96	2012-04-27	7.94	-0.25	1.27E+1万
Review trade Records
192	SH601688	Huatai Securities Co.Ltd.	2019-02-22	22.09	2019-02-25	24.33	10.12	1.39E+1万
193	SH601688	Huatai Securities Co.Ltd.	2019-03-01	23.45	2019-03-08	21.71	-7.41	1.29E+1万
194	SH601688	Huatai Securities Co.Ltd.	2019-03-12	22.37	2019-03-19	22.69	1.43	1.3E+1万
195	SH601688	Huatai Securities Co.Ltd.	2019-03-28	20.78	2019-03-29	22.11	6.39	1.38E+1万
Review trade Records
196	SZ300142	Walvax Biotechnology Co.Ltd.	2013-09-27	4.93	2013-10-15	4.77	-3.24	1.33E+1万
197	SZ300142	Walvax Biotechnology Co.Ltd.	2013-10-16	5.25	2013-11-13	4.41	-15.97	1.12E+1万
198	SZ300142	Walvax Biotechnology Co.Ltd.	2013-11-18	4.68	2013-12-02	4.5	-3.84	1.07E+1万
199	SZ300142	Walvax Biotechnology Co.Ltd.	2013-12-17	4.44	2013-12-30	4.99	12.36	1.2E+1万
Review trade Records
200	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-08-07	17.4	2015-08-10	18.57	6.71	1.28E+1万
201	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-08-19	19.49	2015-08-24	14.46	-25.76	94968
202	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-08-27	13.7	2015-09-18	15.83	15.52	1.1E+1万
203	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-09-29	17.89	2015-10-09	17.84	-0.28	1.09E+1万
204	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-10-21	18.14	2015-10-22	19.37	6.77	1.16E+1万
Review trade Records
205	SH601989	China Shipbuilding Industry Company Limited	2015-02-26	8.92	2015-03-05	8.56	-4.03	1.11E+1万
206	SH601989	China Shipbuilding Industry Company Limited	2015-03-09	8.75	2015-03-17	9.01	2.97	1.14E+1万
207	SH601989	China Shipbuilding Industry Company Limited	2015-03-26	10.4	2015-03-27	10.2	-1.92	1.12E+1万
208	SH601989	China Shipbuilding Industry Company Limited	2015-04-10	10.15	2015-04-14	11.29	11.21	1.24E+1万
Review trade Records
209	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2015-08-17	10.47	2015-08-21	8.11	-22.50	96018
210	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2015-08-27	6.45	2015-09-01	6.05	-6.19	89884
211	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2015-09-08	7.1	2015-09-14	8.7	22.49	1.1E+1万
212	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2015-09-18	9.01	2015-09-22	9.53	5.76	1.16E+1万
213	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2015-10-08	9.07	2015-10-12	9.59	5.72	1.22E+1万
214	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2015-10-21	10.41	2015-10-22	11.29	8.44	1.33E+1万
215	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2015-11-04	10.97	2015-11-05	11.22	2.27	1.35E+1万
216	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2015-12-01	9.41	2015-12-04	9.87	4.88	1.42E+1万
217	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2015-12-10	9.45	2015-12-15	9.68	2.43	1.45E+1万
218	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2015-12-23	10.23	2016-01-04	9.09	-11.12	1.28E+1万
219	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2016-01-11	7.3	2016-01-15	6.69	-8.34	1.17E+1万
Review trade Records
220	SZ002120	YUNDA Holding Group CO.Ltd.	2008-07-02	6.3	2008-07-03	6.66	5.70	1.24E+1万
221	SZ002120	YUNDA Holding Group CO.Ltd.	2008-07-11	7.45	2008-07-15	6.6	-11.39	1.1E+1万
222	SZ002120	YUNDA Holding Group CO.Ltd.	2008-07-18	6.37	2008-07-25	6.75	5.95	1.16E+1万
223	SZ002120	YUNDA Holding Group CO.Ltd.	2008-08-01	6.39	2008-08-06	5.9	-7.65	1.07E+1万
224	SZ002120	YUNDA Holding Group CO.Ltd.	2008-08-11	4.78	2008-08-18	4.43	-7.31	98708
225	SZ002120	YUNDA Holding Group CO.Ltd.	2008-08-25	4.59	2008-09-12	4.34	-5.44	93145
226	SZ002120	YUNDA Holding Group CO.Ltd.	2008-09-19	4.3	2008-10-07	3.93	-8.59	84960
227	SZ002120	YUNDA Holding Group CO.Ltd.	2008-10-15	3.77	2008-11-17	3.87	2.65	87039
228	SZ002120	YUNDA Holding Group CO.Ltd.	2008-11-26	3.46	2008-11-27	3.5	1.15	87869
229	SZ002120	YUNDA Holding Group CO.Ltd.	2008-12-08	4.55	2008-12-09	4.68	2.85	90199
230	SZ002120	YUNDA Holding Group CO.Ltd.	2008-12-15	4.09	2008-12-19	4.44	8.54	97722
231	SZ002120	YUNDA Holding Group CO.Ltd.	2008-12-26	4.06	2008-12-30	3.96	-2.46	95124
Review trade Records
232	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2013-01-10	8.72	2013-01-25	8.83	1.26	96132
233	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2013-02-08	8.76	2013-02-19	8.33	-4.90	91230
234	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2013-02-22	8.86	2013-02-26	9.08	2.48	93309
235	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2013-03-04	10.11	2013-03-06	11.37	12.44	1.05E+1万
236	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2013-03-12	11.73	2013-03-15	11.33	-3.40	1.01E+1万
Review trade Records
237	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-10-30	31.25	2015-11-11	29.39	-5.94	94755
238	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-11-16	26.54	2015-11-20	26.42	-0.45	94138
239	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-11-27	27.73	2015-11-30	30.5	9.97	1.03E+1万
240	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-12-02	30.2	2015-12-08	28.96	-4.10	98894
241	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-12-17	29.78	2015-12-18	28.99	-2.65	96078
242	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-12-28	31.78	2016-01-04	27.04	-14.89	81584
243	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2016-01-06	30.61	2016-01-15	22.02	-28.01	58572
Review trade Records
244	SZ300104	Leeco	2015-05-28	32.31	2015-05-29	33.88	4.85	61295
245	SZ300104	Leeco	2015-06-10	35.16	2015-06-15	33.05	-5.99	57502
246	SZ300104	Leeco	2015-06-19	27.49	2015-06-23	27.12	-1.34	56614
247	SZ300104	Leeco	2015-06-24	28.08	2015-11-13	25.33	-9.77	50968
Review trade Records
248	SH600266	Beijing Urban Construction Investment & Development Co.Ltd.	2007-04-30	13.12	2007-05-08	13.63	3.88	52843
249	SH600266	Beijing Urban Construction Investment & Development Co.Ltd.	2007-05-16	12.88	2007-05-17	14.37	11.55	58838
250	SH600266	Beijing Urban Construction Investment & Development Co.Ltd.	2007-05-25	16.61	2007-05-28	17.65	6.25	62397
251	SH600266	Beijing Urban Construction Investment & Development Co.Ltd.	2007-05-30	19.42	2007-05-31	21.47	10.54	68846
252	SH600266	Beijing Urban Construction Investment & Development Co.Ltd.	2007-06-05	19.24	2007-06-06	19.79	2.85	70672
Review trade Records
253	SZ300446	Aerospace Intelligent Manufacturing Technology Co.Ltd.	2015-06-10	80.48	2015-06-11	87.7	8.95	76858
254	SZ300446	Aerospace Intelligent Manufacturing Technology Co.Ltd.	2015-06-17	72.65	2015-06-18	65.33	-10.06	68976
255	SZ300446	Aerospace Intelligent Manufacturing Technology Co.Ltd.	2015-06-30	59.42	2015-07-03	55.9	-5.91	64760
Review trade Records
256	SZ300427	Red phase INC.	2015-04-16	12.5	2015-04-23	11.78	-5.75	60908
257	SZ300427	Red phase INC.	2015-04-29	11.87	2015-05-05	13.9	17.07	71182
258	SZ300427	Red phase INC.	2015-05-07	13.76	2015-05-08	15.06	9.43	77751
259	SZ300427	Red phase INC.	2015-05-18	21.5	2015-05-19	23.66	10.03	85391
260	SZ300427	Red phase INC.	2015-05-25	22	2015-05-26	23.57	7.12	91302
261	SZ300427	Red phase INC.	2015-05-29	23.94	2015-06-01	23.71	-0.96	90244
Review trade Records
262	SZ300123	YaGuang Technology Group Company Limited	2020-11-30	14.47	2020-12-09	14.02	-3.10	87263
263	SZ300123	YaGuang Technology Group Company Limited	2020-12-21	12.89	2021-01-05	13.88	7.67	93777
264	SZ300123	YaGuang Technology Group Company Limited	2021-01-07	13.6	2021-01-12	13.8	1.47	94966
265	SZ300123	YaGuang Technology Group Company Limited	2021-01-18	12.9	2021-01-22	12.09	-6.27	88825
266	SZ300123	YaGuang Technology Group Company Limited	2021-01-27	10.74	2021-02-04	9.31	-13.29	76844
267	SZ300123	YaGuang Technology Group Company Limited	2021-02-10	9.3	2021-02-26	10.29	10.62	84854
Review trade Records
268	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-05-07	9.98	2015-05-12	11.62	16.40	98600
269	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-05-15	11.01	2015-05-21	12.39	12.51	1.11E+1万
Review trade Records
270	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-03-05	5.74	2015-03-11	5.48	-4.52	1.06E+1万
271	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-03-16	5.73	2015-03-17	5.87	2.44	1.08E+1万
272	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-03-19	6.53	2015-03-20	6.68	2.29	1.1E+1万
273	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-03-23	7.35	2015-03-24	8.01	8.96	1.2E+1万
274	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-04-14	8.48	2015-04-17	9.6	13.18	1.35E+1万
275	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-04-27	10.32	2015-04-28	11.35	9.96	1.49E+1万
Review trade Records
276	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2021-03-01	6.28	2021-03-02	6.31	0.48	1.49E+1万
277	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2021-03-09	6.09	2021-03-16	6.26	2.79	1.53E+1万
278	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2021-03-19	6.25	2021-03-22	6.42	2.71	1.57E+1万
279	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2021-03-26	6.34	2021-03-29	6.36	0.31	1.57E+1万
280	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2021-04-01	6.11	2021-04-02	6	-1.80	1.54E+1万
281	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2021-04-13	5.62	2021-04-16	5.86	4.26	1.6E+1万
282	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2021-04-22	5.75	2021-04-23	5.66	-1.56	1.57E+1万
283	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2021-04-29	5.7	2021-05-07	5.87	2.98	1.61E+1万
Review trade Records
284	SZ300074	AVCON Information Technology Co.Ltd.	2011-09-27	4.19	2011-10-18	4.23	0.95	1.63E+1万
285	SZ300074	AVCON Information Technology Co.Ltd.	2011-10-24	3.82	2011-11-04	4.69	22.73	1.99E+1万
286	SZ300074	AVCON Information Technology Co.Ltd.	2011-11-10	4.85	2011-11-15	4.9	1.03	2.01E+1万
287	SZ300074	AVCON Information Technology Co.Ltd.	2011-11-29	4.92	2011-12-01	4.72	-4.06	1.92E+1万
288	SZ300074	AVCON Information Technology Co.Ltd.	2011-12-06	4.37	2011-12-09	4.44	1.60	1.95E+1万
289	SZ300074	AVCON Information Technology Co.Ltd.	2011-12-16	4.11	2011-12-22	4	-2.67	1.9E+1万
Review trade Records
290	SH600190	Jinzhou Port	2007-08-08	6.49	2007-08-09	6.39	-1.54	1.86E+1万
291	SH600190	Jinzhou Port	2007-08-14	6.4	2007-08-16	6.2	-3.12	1.8E+1万
292	SH600190	Jinzhou Port	2007-08-30	6.61	2007-08-31	6.72	1.66	1.83E+1万
293	SH600190	Jinzhou Port	2007-09-05	7.91	2007-09-06	7.91	0.00	1.82E+1万
294	SH600190	Jinzhou Port	2007-09-12	7.45	2007-09-17	7.84	5.22	1.91E+1万
Review trade Records
295	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2006-07-04	2.46	2006-07-07	2.51	2.03	1.95E+1万
Review trade Records
296	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2012-12-04	3.4	2012-12-11	3.83	12.62	2.19E+1万
297	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2012-12-14	3.9	2012-12-17	4.01	2.81	2.25E+1万
298	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2012-12-24	4.01	2012-12-28	4.24	5.72	2.37E+1万
299	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2013-01-14	4.08	2013-01-16	4.09	0.24	2.37E+1万
300	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2013-01-23	4.37	2013-01-24	4.6	5.25	2.49E+1万
301	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2013-02-01	4.33	2013-02-05	4.18	-3.46	2.4E+1万
Review trade Records
302	SZ002917	SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION	2019-07-30	14.37	2019-08-05	13.55	-5.69	2.26E+1万
303	SZ002917	SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION	2019-08-08	12.66	2019-08-13	12.43	-1.81	2.22E+1万
304	SZ002917	SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION	2019-08-16	13.06	2019-08-20	13.83	5.88	2.34E+1万
305	SZ002917	SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION	2019-08-23	13.9	2019-08-28	15.29	9.98	2.57E+1万
306	SZ002917	SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION	2019-09-02	14.54	2019-09-04	14.48	-0.41	2.56E+1万
Review trade Records
307	SH600676	Shanghai Jiao Yun Group Co.Ltd.	2015-12-29	13.7	2016-01-04	12.74	-6.99	2.37E+1万
308	SH600676	Shanghai Jiao Yun Group Co.Ltd.	2016-01-05	13.21	2016-01-06	13.31	0.76	2.38E+1万
309	SH600676	Shanghai Jiao Yun Group Co.Ltd.	2016-01-07	12.07	2016-01-08	12.2	1.07	2.41E+1万
310	SH600676	Shanghai Jiao Yun Group Co.Ltd.	2016-01-11	10.96	2016-01-15	9.77	-10.84	2.14E+1万
311	SH600676	Shanghai Jiao Yun Group Co.Ltd.	2016-01-19	10.67	2016-01-26	9.83	-7.86	1.97E+1万
312	SH600676	Shanghai Jiao Yun Group Co.Ltd.	2016-02-02	10.57	2016-02-19	10.75	1.70	2E+1万
313	SH600676	Shanghai Jiao Yun Group Co.Ltd.	2016-02-26	10.5	2016-03-04	9.75	-7.13	1.85E+1万
314	SH600676	Shanghai Jiao Yun Group Co.Ltd.	2016-03-10	9.87	2016-03-11	9.75	-1.21	1.82E+1万
Review trade Records
315	SH600756	Inspur Software Co.Ltd.	2015-11-19	29.27	2015-11-20	30.06	2.69	1.87E+1万
316	SH600756	Inspur Software Co.Ltd.	2015-11-24	31.2	2015-11-25	31.32	0.38	1.87E+1万
317	SH600756	Inspur Software Co.Ltd.	2015-11-30	32.14	2015-12-02	29.76	-7.39	1.73E+1万
318	SH600756	Inspur Software Co.Ltd.	2015-12-07	33.64	2015-12-08	35.46	5.40	1.82E+1万
319	SH600756	Inspur Software Co.Ltd.	2015-12-15	44.5	2015-12-17	46.1	3.59	1.88E+1万
320	SH600756	Inspur Software Co.Ltd.	2015-12-22	51.19	2015-12-23	50.26	-1.81	1.85E+1万
321	SH600756	Inspur Software Co.Ltd.	2016-01-05	42.36	2016-01-19	43.9	3.63	1.91E+1万
322	SH600756	Inspur Software Co.Ltd.	2016-01-22	39.56	2016-01-26	35.15	-11.13	1.69E+1万
Review trade Records
323	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-08-27	31.29	2015-08-28	34.39	9.89	1.86E+1万
324	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-09-02	32	2015-09-10	28.8	-9.98	1.67E+1万
325	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-09-16	26.38	2015-09-23	28.55	8.21	1.8E+1万
326	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-10-09	30.47	2015-10-12	33.29	9.24	1.96E+1万
327	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-10-20	36.57	2015-10-21	35.59	-2.67	1.91E+1万
328	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-10-30	38.15	2015-11-03	39.41	3.30	1.97E+1万
329	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-11-20	43.75	2015-11-27	39.72	-9.19	1.78E+1万
330	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2015-12-04	42.64	2015-12-30	50.81	19.12	2.12E+1万
331	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2016-01-15	27.89	2016-01-26	27.02	-3.11	2.05E+1万
332	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2016-02-03	27.59	2016-02-23	30.06	8.93	2.23E+1万
Review trade Records
333	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2015-09-16	18.97	2015-09-25	19.73	4.00	2.31E+1万
334	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2015-09-30	21.86	2015-10-08	23.03	5.34	2.43E+1万
335	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2015-10-15	23.65	2015-10-19	23.6	-0.21	2.42E+1万
336	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2015-10-22	25.64	2015-10-26	28.26	10.20	2.66E+1万
337	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2015-11-02	26.49	2015-11-03	26.29	-0.75	2.64E+1万
Review trade Records
338	SH600822	Shanghai Material Trading Co.Ltd.	2012-07-18	5.13	2012-07-25	5.3	3.31	2.72E+1万
339	SH600822	Shanghai Material Trading Co.Ltd.	2012-07-31	5.05	2012-08-02	5.01	-0.79	2.69E+1万
340	SH600822	Shanghai Material Trading Co.Ltd.	2012-08-06	5.28	2012-08-07	5.34	1.13	2.72E+1万
341	SH600822	Shanghai Material Trading Co.Ltd.	2012-08-21	5.22	2012-08-24	5.16	-1.15	2.68E+1万
Review trade Records
342	SH600180	CCS Supply Chain Management Co.Ltd.	2015-07-29	25.3	2015-08-03	20.91	-17.32	2.21E+1万
343	SH600180	CCS Supply Chain Management Co.Ltd.	2015-08-05	24.22	2015-08-10	26.53	9.52	2.42E+1万
344	SH600180	CCS Supply Chain Management Co.Ltd.	2015-08-19	23.4	2015-08-21	20.74	-11.34	2.14E+1万
345	SH600180	CCS Supply Chain Management Co.Ltd.	2015-09-14	17.03	2015-09-17	18.18	6.74	2.28E+1万
346	SH600180	CCS Supply Chain Management Co.Ltd.	2015-09-21	19.73	2015-09-22	21.1	6.93	2.43E+1万
Review trade Records
347	SZ002053	Yunnan Energy Investment CO.LTD	2017-02-22	16.64	2017-03-06	17.63	5.94	2.57E+1万
348	SZ002053	Yunnan Energy Investment CO.LTD	2017-03-17	18.98	2017-03-20	19.25	1.42	2.6E+1万
349	SZ002053	Yunnan Energy Investment CO.LTD	2017-03-22	18.8	2017-03-23	19.8	5.31	2.74E+1万
350	SZ002053	Yunnan Energy Investment CO.LTD	2017-03-29	18.17	2017-03-30	18.68	2.80	2.81E+1万
351	SZ002053	Yunnan Energy Investment CO.LTD	2017-04-12	18.46	2017-04-24	17.09	-7.41	2.59E+1万
352	SZ002053	Yunnan Energy Investment CO.LTD	2017-04-25	15.4	2017-05-02	14.96	-2.85	2.51E+1万
353	SZ002053	Yunnan Energy Investment CO.LTD	2017-05-09	13.75	2017-05-24	12.36	-10.09	2.26E+1万
354	SZ002053	Yunnan Energy Investment CO.LTD	2017-06-06	12.02	2017-06-22	12.26	1.99	2.3E+1万
Review trade Records
355	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-06-23	28.52	2015-06-26	26.36	-7.56	2.12E+1万
356	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-07-17	18.85	2015-07-22	20.47	8.58	2.3E+1万
357	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-07-29	19.81	2015-08-03	15.74	-20.50	1.82E+1万
Review trade Records
358	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2013-09-27	5.5	2013-10-15	5.53	0.54	1.83E+1万
359	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2013-10-24	5.26	2013-10-30	5.42	3.04	1.88E+1万
360	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2013-11-11	5.17	2013-11-15	5.83	12.74	2.11E+1万
361	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2013-11-20	6.6	2013-11-21	6.43	-2.57	2.05E+1万
362	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2013-12-03	6.38	2013-12-04	6.39	0.16	2.05E+1万
Review trade Records
363	SH600268	Guodian Nanjing Automation Co.Ltd	2009-09-17	5.5	2009-09-18	5.38	-2.18	2.01E+1万
364	SH600268	Guodian Nanjing Automation Co.Ltd	2009-09-24	4.81	2009-09-28	4.64	-3.53	1.93E+1万
365	SH600268	Guodian Nanjing Automation Co.Ltd	2009-10-12	4.95	2009-10-19	5.1	3.02	1.98E+1万
366	SH600268	Guodian Nanjing Automation Co.Ltd	2009-10-30	4.71	2009-11-05	5.2	10.38	2.19E+1万
Review trade Records
367	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-03-12	6.93	2014-03-14	6.6	-4.75	2.08E+1万
368	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-03-18	7.01	2014-03-21	6.89	-1.71	2.04E+1万
369	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-03-31	6.31	2014-04-10	6.48	2.69	2.09E+1万
370	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-04-24	6.47	2014-04-28	6.17	-4.63	1.99E+1万
371	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-06-03	7.14	2014-06-05	7.92	10.90	2.2E+1万
372	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-06-19	7.68	2014-06-23	7.82	1.82	2.24E+1万
373	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-07-03	8.11	2014-07-08	8.29	2.22	2.28E+1万
374	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-07-18	7.92	2014-07-25	7.81	-1.39	2.25E+1万
Review trade Records
375	SZ002288	Chaohua Technology	2019-02-27	5.61	2019-03-04	5.81	3.56	2.32E+1万
376	SZ002288	Chaohua Technology	2019-03-08	6.25	2019-03-11	6.52	4.31	2.42E+1万
377	SZ002288	Chaohua Technology	2019-03-13	6.61	2019-03-20	5.84	-11.63	2.13E+1万
378	SZ002288	Chaohua Technology	2019-03-26	5.37	2019-04-04	5.66	5.39	2.24E+1万
379	SZ002288	Chaohua Technology	2019-04-15	5.34	2019-04-17	5.65	5.79	2.37E+1万
380	SZ002288	Chaohua Technology	2019-04-19	5.94	2019-04-22	6.21	4.54	2.47E+1万
381	SZ002288	Chaohua Technology	2019-04-26	5.79	2019-05-06	4.68	-19.13	1.99E+1万
382	SZ002288	Chaohua Technology	2019-05-08	4.65	2019-05-22	5.14	10.52	2.2E+1万
Review trade Records
383	SZ002665	Capital hi tech	2015-08-05	9.84	2015-08-10	10.73	9.03	2.39E+1万
384	SZ002665	Capital hi tech	2015-08-19	11.84	2015-08-24	9.42	-20.40	1.9E+1万
385	SZ002665	Capital hi tech	2015-08-27	8.16	2015-09-01	7.74	-5.14	1.8E+1万
386	SZ002665	Capital hi tech	2015-09-09	8.26	2015-09-15	7.4	-10.39	1.61E+1万
387	SZ002665	Capital hi tech	2015-09-18	7.52	2015-10-14	9.74	29.46	2.08E+1万
388	SZ002665	Capital hi tech	2015-10-26	10.56	2015-11-02	9.58	-9.26	1.88E+1万
389	SZ002665	Capital hi tech	2015-11-10	10.41	2015-11-13	11.45	9.97	2.07E+1万
390	SZ002665	Capital hi tech	2015-12-10	11.32	2015-12-14	11.37	0.44	2.07E+1万
391	SZ002665	Capital hi tech	2015-12-23	11.44	2015-12-24	11.63	1.66	2.1E+1万
392	SZ002665	Capital hi tech	2015-12-30	11.26	2016-01-04	10.24	-9.04	1.91E+1万
393	SZ002665	Capital hi tech	2016-01-11	8.8	2016-01-18	8.36	-4.99	1.81E+1万
Review trade Records
394	SH601368	GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED	2015-10-15	18.02	2015-10-19	18.7	3.77	1.87E+1万
395	SH601368	GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED	2015-10-22	17.38	2015-10-23	18.13	4.31	1.95E+1万
396	SH601368	GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED	2015-11-02	18.35	2015-11-03	18.79	2.39	1.99E+1万
397	SH601368	GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED	2015-11-06	20.28	2015-11-09	20.36	0.39	2E+1万
398	SH601368	GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED	2015-11-12	21.79	2015-11-13	20.3	-6.82	1.86E+1万
399	SH601368	GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED	2015-11-20	19.73	2015-11-23	19.39	-1.72	1.82E+1万
Review trade Records
400	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2010-08-13	7.67	2010-08-16	7.9	2.99	1.87E+1万
401	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2010-08-20	7.7	2010-08-24	7.94	3.11	1.92E+1万
402	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2010-08-27	7.7	2010-08-30	7.88	2.33	1.97E+1万
403	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2010-09-01	8.14	2010-09-02	8.2	0.74	1.98E+1万
404	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2010-09-10	8.51	2010-09-13	8.57	0.70	1.99E+1万
405	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2010-09-20	7.73	2010-09-28	7.71	-0.26	1.98E+1万
406	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2010-09-30	7.76	2010-10-12	8.16	5.14	2.07E+1万
407	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2010-10-18	8.49	2010-10-19	8.68	2.23	2.12E+1万
408	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2010-10-28	8.79	2010-11-02	8.41	-4.31	2.02E+1万
409	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2010-11-15	7.98	2010-11-17	7.46	-6.50	1.89E+1万
Review trade Records
410	SH600614	Pengqi Technology	2016-02-26	6.94	2016-03-09	6.51	-6.18	1.77E+1万
411	SH600614	Pengqi Technology	2016-03-14	6.51	2016-03-21	7.25	11.34	1.96E+1万
412	SH600614	Pengqi Technology	2016-03-30	7.38	2016-04-05	7.97	7.98	2.12E+1万
413	SH600614	Pengqi Technology	2016-04-11	8.22	2016-04-14	8.13	-1.09	2.09E+1万
414	SH600614	Pengqi Technology	2016-04-21	7.55	2016-04-25	8.12	7.53	2.24E+1万
Review trade Records
415	SH603041	Jiangsu Maysta Chemical Co.Ltd	2019-07-05	16.78	2019-07-09	16.86	0.48	2.25E+1万
416	SH603041	Jiangsu Maysta Chemical Co.Ltd	2019-07-16	16.77	2019-07-18	16.15	-3.69	2.16E+1万
417	SH603041	Jiangsu Maysta Chemical Co.Ltd	2019-07-23	15.91	2019-07-29	15.73	-1.13	2.13E+1万
418	SH603041	Jiangsu Maysta Chemical Co.Ltd	2019-08-07	15.15	2019-08-13	14.89	-1.71	2.09E+1万
419	SH603041	Jiangsu Maysta Chemical Co.Ltd	2019-08-19	15.46	2019-08-29	15.6	0.90	2.1E+1万
420	SH603041	Jiangsu Maysta Chemical Co.Ltd	2019-09-06	16.35	2019-09-09	16.7	2.14	2.15E+1万
421	SH603041	Jiangsu Maysta Chemical Co.Ltd	2019-09-12	16.6	2019-09-16	16.68	0.48	2.15E+1万
422	SH603041	Jiangsu Maysta Chemical Co.Ltd	2019-09-18	16.5	2019-09-19	16.69	1.15	2.17E+1万
Review trade Records
423	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-01-28	22.43	2022-02-10	22.96	2.36	2.22E+1万
424	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-02-14	23.75	2022-02-15	24.01	1.09	2.24E+1万
425	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-02-18	24.56	2022-02-21	24.65	0.37	2.24E+1万
426	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-02-25	23.74	2022-02-28	25.76	8.49	2.43E+1万
427	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-03-07	26.11	2022-03-08	26.6	1.87	2.47E+1万
428	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-03-15	24.5	2022-03-16	24.54	0.16	2.47E+1万
429	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-03-18	26.28	2022-03-21	27.13	3.23	2.54E+1万
430	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-03-23	28.1	2022-03-24	27.1	-3.55	2.45E+1万
431	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-03-29	26.35	2022-03-30	27.25	3.41	2.53E+1万
432	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-04-07	27.81	2022-04-08	27.53	-1.00	2.5E+1万
433	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-04-12	27.93	2022-04-13	28.1	0.61	2.51E+1万
434	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-04-20	30.24	2022-04-22	27.77	-8.15	2.3E+1万
435	SH600197	Xinjiang Yilite Industry Co.Ltd	2022-04-26	24.99	2022-05-06	23.19	-7.19	2.13E+1万
Review trade Records
436	SZ000416	Minsheng Holdings	2012-03-30	5.71	2012-04-05	5.86	2.62	2.18E+1万
437	SZ000416	Minsheng Holdings	2012-04-11	6.19	2012-04-12	6.42	3.71	2.25E+1万
438	SZ000416	Minsheng Holdings	2012-04-23	6.65	2012-04-24	6.46	-2.85	2.19E+1万
439	SZ000416	Minsheng Holdings	2012-05-03	6.47	2012-05-08	6.4	-1.08	2.16E+1万
440	SZ000416	Minsheng Holdings	2012-05-11	6.83	2012-05-14	6.78	-0.73	2.14E+1万
441	SZ000416	Minsheng Holdings	2012-05-17	7.63	2012-05-18	7.4	-3.01	2.07E+1万
442	SZ000416	Minsheng Holdings	2012-05-25	6.72	2012-06-04	6.45	-4.01	1.98E+1万
443	SZ000416	Minsheng Holdings	2012-06-13	6.42	2012-06-21	6.15	-4.20	1.89E+1万
Review trade Records
444	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2015-03-10	7.88	2015-03-25	8.29	5.19	1.99E+1万
445	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2015-04-03	9.18	2015-04-07	9.37	2.07	2.03E+1万
446	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2015-04-14	9.43	2015-04-16	9.03	-4.23	1.94E+1万
447	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2015-04-21	9	2015-04-24	10.06	11.75	2.16E+1万
448	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2015-04-29	10.18	2015-04-30	10.77	5.78	2.28E+1万
449	SZ000716	NANFANG BLACK SESAME GR0UP CO.，LTD	2015-05-11	10.67	2015-05-12	10.59	-0.75	2.26E+1万
Review trade Records
450	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2011-10-12	5	2011-10-20	4.81	-3.79	2.17E+1万
451	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2011-10-25	4.9	2011-11-02	5.46	11.41	2.41E+1万
452	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2011-11-15	5.38	2011-11-18	5.02	-6.68	2.25E+1万
453	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2011-11-23	5.04	2011-12-06	5.04	0.00	2.24E+1万
454	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2011-12-14	4.51	2011-12-16	4.4	-2.43	2.18E+1万
Review trade Records
455	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-04-25	13.86	2017-04-28	14.55	4.97	2.29E+1万
456	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-05-04	14.58	2017-05-08	13.38	-8.21	2.09E+1万
457	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-05-11	13.75	2017-05-17	14.51	5.52	2.21E+1万
458	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-05-24	13.03	2017-06-01	12.49	-4.14	2.11E+1万
459	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-06-05	12.68	2017-06-07	13.59	7.16	2.26E+1万
460	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-06-13	13.48	2017-06-15	13.81	2.44	2.31E+1万
461	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-06-20	14.16	2017-06-21	14.02	-0.99	2.28E+1万
462	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-07-04	13.8	2017-07-05	14.25	3.25	2.35E+1万
463	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-07-12	14.73	2017-07-13	14.47	-1.76	2.3E+1万
464	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-07-20	14.54	2017-07-21	15.65	7.62	2.48E+1万
465	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-07-28	15.67	2017-07-31	16.17	3.18	2.55E+1万
466	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-08-07	15.17	2017-08-08	15.72	3.62	2.64E+1万
467	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-08-15	15.79	2017-08-16	15.73	-0.38	2.62E+1万
468	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-08-22	15.8	2017-08-23	15.32	-3.03	2.54E+1万
469	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-09-05	15.55	2017-09-06	15.82	1.73	2.57E+1万
470	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2017-09-15	15.9	2017-09-18	15.89	-0.06	2.57E+1万
Review trade Records
471	SH603258	Hangzhou Electronic Soul Network Technology Co.Ltd	2017-06-30	41.04	2017-07-10	40.63	-1.00	2.54E+1万
472	SH603258	Hangzhou Electronic Soul Network Technology Co.Ltd	2017-07-25	34.04	2017-08-02	35.28	3.64	2.62E+1万
473	SH603258	Hangzhou Electronic Soul Network Technology Co.Ltd	2017-08-08	35.34	2017-08-10	34.56	-2.20	2.56E+1万
474	SH603258	Hangzhou Electronic Soul Network Technology Co.Ltd	2017-08-14	35.04	2017-08-17	35.86	2.34	2.62E+1万
475	SH603258	Hangzhou Electronic Soul Network Technology Co.Ltd	2017-08-23	36.4	2017-09-07	40.51	11.27	2.91E+1万
Review trade Records
476	SH600281	Shanxi Huayang New Material Co.Ltd.	2014-12-24	5.96	2014-12-25	6.23	4.52	3.03E+1万
477	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-01-06	5.73	2015-01-08	5.79	1.05	3.06E+1万
478	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-01-13	5.66	2015-01-19	5.56	-1.76	3E+1万
479	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-01-21	5.88	2015-01-22	6.03	2.55	3.07E+1万
480	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-01-26	6.19	2015-01-27	6.18	-0.16	3.06E+1万
481	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-02-03	6.09	2015-02-04	6.29	3.28	3.15E+1万
482	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-02-10	6.15	2015-02-26	6.87	11.68	3.51E+1万
Review trade Records
483	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-06-11	19.99	2015-06-12	20.07	0.40	3.52E+1万
484	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-06-15	18.6	2015-06-25	15.05	-19.05	2.84E+1万
485	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-06-30	12.39	2015-07-16	9.03	-27.06	2.07E+1万
486	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-07-20	10.44	2015-07-24	11.05	5.83	2.18E+1万
487	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-07-29	10.13	2015-08-03	8.74	-13.69	1.88E+1万
488	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-08-07	10.37	2015-08-18	10.23	-1.35	1.85E+1万
Review trade Records
489	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2015-11-30	21.12	2015-12-14	25.32	19.85	2.21E+1万
490	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2015-12-17	24.61	2015-12-24	23.66	-3.85	2.12E+1万
491	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2015-12-29	23.09	2015-12-31	22.99	-0.43	2.11E+1万
492	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-01-06	21.38	2016-01-13	18.76	-12.23	1.85E+1万
493	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-01-19	18.95	2016-01-26	16.3	-13.96	1.59E+1万
494	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-02-01	16.15	2016-02-15	16.02	-0.80	1.57E+1万
495	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-02-23	17.08	2016-03-03	16.72	-2.10	1.54E+1万
496	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-03-14	16.93	2016-03-22	18.93	11.79	1.71E+1万
497	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-03-30	18.53	2016-03-31	18.8	1.45	1.73E+1万
498	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-04-07	18.28	2016-04-11	18.61	1.80	1.76E+1万
499	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-04-22	18	2016-04-27	17.66	-1.89	1.73E+1万
Review trade Records
500	SZ300247	Youngy Health Co.Ltd	2015-08-04	6.01	2015-08-10	7.42	23.41	2.13E+1万
501	SZ300247	Youngy Health Co.Ltd	2015-08-13	7.42	2015-08-18	6.68	-9.95	1.91E+1万
502	SZ300247	Youngy Health Co.Ltd	2015-08-28	5.06	2015-09-01	4.32	-14.60	1.63E+1万
503	SZ300247	Youngy Health Co.Ltd	2015-09-09	5.23	2015-09-11	5.2	-0.57	1.62E+1万
504	SZ300247	Youngy Health Co.Ltd	2015-09-21	5.99	2015-09-30	6.05	1.00	1.63E+1万
Review trade Records
505	SZ002232	QiMing Information Technology Co.Ltd	2015-11-16	16.35	2015-11-20	17.87	9.28	1.78E+1万
506	SZ002232	QiMing Information Technology Co.Ltd	2015-11-26	17.51	2015-12-02	16.23	-7.30	1.64E+1万
507	SZ002232	QiMing Information Technology Co.Ltd	2015-12-09	15.6	2015-12-23	19.09	22.33	2.01E+1万
508	SZ002232	QiMing Information Technology Co.Ltd	2015-12-29	20.31	2015-12-30	21.23	4.52	2.09E+1万
509	SZ002232	QiMing Information Technology Co.Ltd	2016-01-04	19.05	2016-01-06	17.89	-6.08	1.96E+1万
510	SZ002232	QiMing Information Technology Co.Ltd	2016-01-14	13.54	2016-01-15	12.52	-7.52	1.81E+1万
Review trade Records
511	SH600637	Oriental Pearl Group Co.Ltd.	2009-06-10	4.71	2009-06-11	5.26	11.65	2.02E+1万
512	SH600637	Oriental Pearl Group Co.Ltd.	2009-06-30	4.62	2009-07-02	4.57	-1.08	1.99E+1万
513	SH600637	Oriental Pearl Group Co.Ltd.	2009-07-10	4.76	2009-07-15	4.97	4.40	2.08E+1万
514	SH600637	Oriental Pearl Group Co.Ltd.	2009-07-22	5.12	2009-07-23	5.12	0.00	2.07E+1万
Review trade Records
515	SZ002242	Joyoung Company Limited	2010-04-21	13.42	2010-04-23	13.48	0.45	2.08E+1万
516	SZ002242	Joyoung Company Limited	2010-04-28	13.83	2010-04-30	12.94	-6.42	1.94E+1万
517	SZ002242	Joyoung Company Limited	2010-05-12	8.37	2010-05-17	7.44	-11.09	1.72E+1万
518	SZ002242	Joyoung Company Limited	2010-05-21	7.73	2010-06-07	7.24	-6.33	1.61E+1万
519	SZ002242	Joyoung Company Limited	2010-06-23	9.36	2010-06-28	8.76	-6.40	1.5E+1万
Review trade Records
520	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2000-10-09	6.23	2000-10-13	6.68	7.21	1.61E+1万
521	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2000-10-19	6.65	2000-10-23	6.81	2.40	1.64E+1万
522	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2000-10-27	6.41	2000-11-02	6.47	0.93	1.65E+1万
523	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2000-11-09	6.46	2000-11-13	6.7	3.71	1.71E+1万
Review trade Records
524	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2013-10-09	11.98	2013-10-16	11.46	-4.33	1.63E+1万
525	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2013-10-28	11.2	2013-11-19	11.06	-1.25	1.61E+1万
526	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2013-11-29	11.2	2013-12-30	10.45	-6.68	1.5E+1万
Review trade Records
527	SZ002640	Global Top E-Commerce Co.Ltd.	2014-12-31	4.75	2015-01-09	5.54	16.60	1.75E+1万
528	SZ002640	Global Top E-Commerce Co.Ltd.	2015-01-15	5.46	2015-01-20	5.84	6.95	1.86E+1万
529	SZ002640	Global Top E-Commerce Co.Ltd.	2015-02-02	5.68	2015-02-04	6.26	10.19	2.05E+1万
530	SZ002640	Global Top E-Commerce Co.Ltd.	2015-03-06	8.13	2015-03-09	7.76	-4.54	1.95E+1万
531	SZ002640	Global Top E-Commerce Co.Ltd.	2015-03-19	8.48	2015-03-20	8.7	2.59	2E+1万
532	SZ002640	Global Top E-Commerce Co.Ltd.	2015-04-22	9.86	2015-04-27	10.33	4.76	2.09E+1万
Review trade Records
533	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2015-08-04	17.83	2015-08-11	18.43	3.36	2.16E+1万
534	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2015-08-18	19.02	2015-08-20	17.03	-10.44	1.93E+1万
535	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2015-08-28	12.35	2015-09-01	11.92	-3.47	1.86E+1万
536	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2015-09-10	11.7	2015-09-15	9.23	-21.07	1.46E+1万
537	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2015-09-22	10.9	2015-09-30	10.16	-6.78	1.36E+1万
Review trade Records
538	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-05-31	13.67	2016-07-26	16.34	19.49	1.62E+1万
539	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-08-12	15.48	2016-09-12	15.84	2.32	1.66E+1万
540	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-10-25	15.98	2016-10-31	14.63	-8.43	1.51E+1万
Review trade Records
541	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-04-29	12.88	2015-04-30	13.54	5.11	1.59E+1万
542	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-06	18.03	2015-05-08	17.17	-4.76	1.51E+1万
543	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-15	18.5	2015-05-18	20.35	9.98	1.66E+1万
544	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-20	24.63	2015-05-21	27.1	10.01	1.82E+1万
545	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-26	29.52	2015-05-27	32.47	9.97	2E+1万
546	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-06-01	39.03	2015-06-02	42.94	10.00	2.19E+1万
547	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-06-08	36.51	2015-06-09	40.16	9.98	2.41E+1万
Review trade Records
548	SH601166	Industrial Bank Co.Ltd.	2013-08-26	8.42	2013-09-10	10.16	20.62	2.9E+1万
549	SH601166	Industrial Bank Co.Ltd.	2013-09-12	10.44	2013-09-16	9.93	-4.88	2.75E+1万
550	SH601166	Industrial Bank Co.Ltd.	2013-09-18	9.56	2013-10-22	8.95	-6.37	2.57E+1万
551	SH601166	Industrial Bank Co.Ltd.	2013-11-01	9.67	2013-11-06	8.94	-7.53	2.37E+1万
552	SH601166	Industrial Bank Co.Ltd.	2013-11-12	9.04	2013-12-09	8.46	-6.40	2.22E+1万
553	SH601166	Industrial Bank Co.Ltd.	2013-12-12	8.15	2013-12-20	7.54	-7.47	2.05E+1万
554	SH601166	Industrial Bank Co.Ltd.	2013-12-27	7.68	2014-01-17	7.06	-8.06	1.88E+1万
Review trade Records
555	SH600827	Shanghai Bailian Group Co.Ltd.	2015-03-04	17.94	2015-04-28	20.31	13.18	2.12E+1万
556	SH600827	Shanghai Bailian Group Co.Ltd.	2015-05-07	18.79	2015-05-08	19.1	1.65	2.15E+1万
557	SH600827	Shanghai Bailian Group Co.Ltd.	2015-05-12	21.76	2015-05-13	21.65	-0.50	2.14E+1万
558	SH600827	Shanghai Bailian Group Co.Ltd.	2015-05-29	20.67	2015-06-01	21.56	4.30	2.22E+1万
Review trade Records
559	SZ002143	Indo media	2009-07-10	5.08	2009-07-20	5.45	7.27	2.38E+1万
560	SZ002143	Indo media	2009-07-27	5.49	2009-07-29	5.21	-5.09	2.25E+1万
561	SZ002143	Indo media	2009-08-12	5.62	2009-08-13	5.91	5.15	2.37E+1万
562	SZ002143	Indo media	2009-08-17	5.34	2009-08-18	5.46	2.24	2.41E+1万
563	SZ002143	Indo media	2009-08-27	6.58	2009-09-04	5.83	-11.38	2.13E+1万
564	SZ002143	Indo media	2009-09-14	6.07	2009-09-15	6.05	-0.33	2.12E+1万
Review trade Records
565	SH603569	Beijing Changjiu Logistics Corp.	2016-12-20	44.58	2017-01-06	41.35	-7.23	1.97E+1万
566	SH603569	Beijing Changjiu Logistics Corp.	2017-01-12	37.65	2017-02-10	35.66	-5.27	1.86E+1万
567	SH603569	Beijing Changjiu Logistics Corp.	2017-02-13	39.24	2017-02-14	38.69	-1.40	1.83E+1万
568	SH603569	Beijing Changjiu Logistics Corp.	2017-02-20	37.3	2017-03-02	38.18	2.35	1.87E+1万
Review trade Records
569	SZ000892	H&R CENTURY UNION CORPORATION	2013-01-04	3.7	2013-01-07	3.76	1.62	1.89E+1万
570	SZ000892	H&R CENTURY UNION CORPORATION	2013-01-09	3.95	2013-01-10	3.9	-1.26	1.87E+1万
571	SZ000892	H&R CENTURY UNION CORPORATION	2013-01-17	3.92	2013-01-18	3.97	1.27	1.89E+1万
572	SZ000892	H&R CENTURY UNION CORPORATION	2013-01-24	4.04	2013-01-25	4.1	1.48	1.91E+1万
573	SZ000892	H&R CENTURY UNION CORPORATION	2013-03-12	4.48	2013-03-13	4.47	-0.22	1.9E+1万
574	SZ000892	H&R CENTURY UNION CORPORATION	2013-03-19	4.24	2013-03-20	4.45	4.94	1.99E+1万
575	SZ000892	H&R CENTURY UNION CORPORATION	2013-05-02	5.05	2013-05-03	5.03	-0.40	1.98E+1万
576	SZ000892	H&R CENTURY UNION CORPORATION	2013-05-13	5.11	2013-05-14	4.98	-2.54	1.93E+1万
577	SZ000892	H&R CENTURY UNION CORPORATION	2013-05-27	5.23	2013-05-28	5.31	1.53	1.95E+1万
578	SZ000892	H&R CENTURY UNION CORPORATION	2013-06-07	5.56	2013-06-13	5.65	1.62	1.98E+1万
579	SZ000892	H&R CENTURY UNION CORPORATION	2013-06-21	5.34	2013-06-24	5.14	-3.74	1.9E+1万
Review trade Records
580	SH605111	WUXI NCE POWER CO.LTD.	2021-10-29	103.58	2021-11-03	122.24	17.98	2.24E+1万
581	SH605111	WUXI NCE POWER CO.LTD.	2021-11-09	118.78	2021-11-25	155.12	30.53	2.92E+1万
582	SH605111	WUXI NCE POWER CO.LTD.	2021-12-08	139.09	2021-12-10	136.91	-1.56	2.87E+1万
583	SH605111	WUXI NCE POWER CO.LTD.	2021-12-21	128.16	2021-12-28	134.56	4.98	3.01E+1万
584	SH605111	WUXI NCE POWER CO.LTD.	2022-01-06	115.45	2022-01-10	109.65	-5.01	2.85E+1万
585	SH605111	WUXI NCE POWER CO.LTD.	2022-01-13	106.83	2022-01-21	112.08	4.90	2.98E+1万
Review trade Records
586	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2012-12-04	3.06	2012-12-11	3.4	11.09	3.31E+1万
587	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2012-12-14	3.46	2012-12-18	3.53	2.02	3.37E+1万
588	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2012-12-25	3.62	2012-12-26	3.69	1.93	3.43E+1万
589	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2012-12-28	3.65	2013-01-08	3.81	4.37	3.57E+1万
590	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2013-01-10	3.81	2013-01-11	3.64	-4.45	3.4E+1万
591	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2013-01-17	3.78	2013-01-18	3.88	2.64	3.49E+1万
592	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2013-01-22	4.36	2013-01-23	4.52	3.66	3.61E+1万
593	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2013-01-25	4.2	2013-01-28	4.63	10.22	3.97E+1万
594	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2013-01-31	4.51	2013-02-01	4.41	-2.21	3.87E+1万
Review trade Records
595	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-08-07	11.84	2017-08-11	11.32	-4.38	3.69E+1万
596	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-08-17	11.36	2017-08-22	11.62	2.28	3.77E+1万
597	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-08-25	11.44	2017-08-28	11.58	1.22	3.81E+1万
598	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-09-07	11.6	2017-09-12	12.06	3.96	3.95E+1万
599	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-09-19	11.44	2017-09-20	11.49	0.44	3.96E+1万
600	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-09-26	11.07	2017-09-28	10.96	-0.99	3.92E+1万
601	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-10-10	11.1	2017-10-12	10.85	-2.25	3.82E+1万
602	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-10-17	10.53	2017-10-19	10.08	-4.26	3.65E+1万
603	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-10-24	10.24	2017-10-31	10.59	3.41	3.77E+1万
604	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-11-06	10.29	2017-11-07	10.65	3.49	3.89E+1万
605	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-11-16	10.33	2017-11-17	10.01	-3.09	3.76E+1万
606	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-12-06	9.75	2017-12-13	9.69	-0.61	3.73E+1万
607	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-12-19	9.45	2017-12-21	9.35	-1.06	3.68E+1万
608	SZ000059	North Huajin Chemical Industries Co.Ltd	2017-12-26	9.34	2018-01-02	10.14	8.55	3.99E+1万
609	SZ000059	North Huajin Chemical Industries Co.Ltd	2018-01-11	10.54	2018-01-15	10.37	-1.61	3.92E+1万
610	SZ000059	North Huajin Chemical Industries Co.Ltd	2018-01-18	10.61	2018-01-22	10.45	-1.50	3.85E+1万
Review trade Records
611	SZ002007	Hualan Biological Engineering Inc.	2015-06-30	27.03	2015-07-07	24.2	-10.45	3.44E+1万
612	SZ002007	Hualan Biological Engineering Inc.	2015-07-14	29.42	2015-07-15	26.41	-10.21	3.08E+1万
613	SZ002007	Hualan Biological Engineering Inc.	2015-07-17	28.91	2015-07-20	28.54	-1.28	3.04E+1万
614	SZ002007	Hualan Biological Engineering Inc.	2015-07-21	29.13	2015-07-22	30.16	3.53	3.14E+1万
615	SZ002007	Hualan Biological Engineering Inc.	2015-07-24	29.59	2015-07-27	26.56	-10.22	2.81E+1万
616	SZ002007	Hualan Biological Engineering Inc.	2015-07-29	28.16	2015-07-31	27.16	-3.54	2.71E+1万
617	SZ002007	Hualan Biological Engineering Inc.	2015-08-03	28.2	2015-08-04	29.37	4.14	2.81E+1万
618	SZ002007	Hualan Biological Engineering Inc.	2015-08-05	29.44	2015-08-12	29.06	-1.29	2.77E+1万
619	SZ002007	Hualan Biological Engineering Inc.	2015-08-14	31.57	2015-08-17	31.97	1.26	2.8E+1万
620	SZ002007	Hualan Biological Engineering Inc.	2015-08-19	30.59	2015-08-20	28.66	-6.30	2.62E+1万
621	SZ002007	Hualan Biological Engineering Inc.	2015-08-24	23.68	2015-08-28	24.13	1.90	2.66E+1万
622	SZ002007	Hualan Biological Engineering Inc.	2015-09-01	22.86	2015-09-02	22.92	0.26	2.67E+1万
623	SZ002007	Hualan Biological Engineering Inc.	2015-09-08	23.83	2015-09-09	24.31	2.01	2.71E+1万
624	SZ002007	Hualan Biological Engineering Inc.	2015-09-16	22.73	2015-10-08	22.41	-1.41	2.67E+1万
625	SZ002007	Hualan Biological Engineering Inc.	2015-10-15	24.22	2015-10-16	24.63	1.69	2.71E+1万
626	SZ002007	Hualan Biological Engineering Inc.	2015-10-20	25.04	2015-10-21	23.57	-5.86	2.55E+1万
627	SZ002007	Hualan Biological Engineering Inc.	2015-10-26	24.48	2015-10-27	24.76	1.14	2.57E+1万
628	SZ002007	Hualan Biological Engineering Inc.	2015-10-28	24.75	2015-11-02	23.79	-3.87	2.47E+1万
629	SZ002007	Hualan Biological Engineering Inc.	2015-11-04	24.51	2015-11-12	26.39	7.65	2.65E+1万
630	SZ002007	Hualan Biological Engineering Inc.	2015-11-19	25.63	2015-11-23	26.35	2.80	2.72E+1万
631	SZ002007	Hualan Biological Engineering Inc.	2015-11-30	24.05	2015-12-03	24.8	3.11	2.8E+1万
632	SZ002007	Hualan Biological Engineering Inc.	2015-12-10	24.35	2015-12-15	24.89	2.21	2.85E+1万
633	SZ002007	Hualan Biological Engineering Inc.	2015-12-21	26.29	2015-12-22	26.2	-0.34	2.84E+1万
Review trade Records
634	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2008-03-05	8.09	2008-03-17	7.75	-4.19	2.71E+1万
635	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2008-03-19	7.34	2008-03-26	7.97	8.57	2.94E+1万
636	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2008-03-28	7.6	2008-04-01	6.5	-14.44	2.51E+1万
637	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2008-04-07	6.02	2008-04-18	4.8	-20.23	2E+1万
638	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2008-04-23	4.65	2008-05-07	5.51	18.46	2.36E+1万
Review trade Records
639	SZ300280	Fujian Zitian Media Technology Co.Ltd	2019-02-28	35.37	2019-03-01	38.91	9.99	2.59E+1万
640	SZ300280	Fujian Zitian Media Technology Co.Ltd	2019-03-04	42.8	2019-03-05	41.1	-3.96	2.49E+1万
641	SZ300280	Fujian Zitian Media Technology Co.Ltd	2019-03-06	45.21	2019-03-07	40.69	-9.98	2.23E+1万
642	SZ300280	Fujian Zitian Media Technology Co.Ltd	2019-03-08	36.62	2019-03-13	32.47	-11.31	1.98E+1万
643	SZ300280	Fujian Zitian Media Technology Co.Ltd	2019-03-18	32.92	2019-03-20	31.26	-5.03	1.87E+1万
644	SZ300280	Fujian Zitian Media Technology Co.Ltd	2019-03-26	31.22	2019-04-12	30.45	-2.46	1.82E+1万
Review trade Records
645	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-05-31	13.67	2016-06-03	15	9.71	2E+1万
646	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-06-14	14.94	2016-06-15	16.17	8.22	2.16E+1万
647	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-06-22	14.23	2016-06-23	15.67	10.10	2.37E+1万
648	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-07-04	18.3	2016-07-05	19.33	5.62	2.5E+1万
649	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-07-08	18.66	2016-07-12	17.69	-5.19	2.36E+1万
650	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-07-19	18.08	2016-07-21	18.34	1.44	2.39E+1万
651	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-07-26	16.34	2016-07-27	16.76	2.57	2.45E+1万
652	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-08-02	14.93	2016-08-08	14.39	-3.61	2.35E+1万
653	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2016-08-11	15.59	2016-08-16	15.57	-0.13	2.35E+1万
Review trade Records
654	SZ300527	CHINA HARZONE INDUSTRY CORP.LTD	2019-04-01	13.27	2019-04-02	14.6	10.00	2.58E+1万
655	SZ300527	CHINA HARZONE INDUSTRY CORP.LTD	2019-04-16	14.35	2019-04-19	14.63	1.95	2.62E+1万
656	SZ300527	CHINA HARZONE INDUSTRY CORP.LTD	2019-04-24	13.12	2019-04-25	12.36	-5.78	2.47E+1万
657	SZ300527	CHINA HARZONE INDUSTRY CORP.LTD	2019-05-07	10.95	2019-05-13	12.05	10.03	2.71E+1万
Review trade Records
658	SH688586	AVIC HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.	2021-12-31	33.72	2022-01-05	31.68	-6.04	2.54E+1万
659	SH688586	AVIC HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.	2022-01-10	30.32	2022-01-13	29.21	-3.65	2.44E+1万
660	SH688586	AVIC HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.	2022-01-18	29.33	2022-02-18	28.29	-3.54	2.35E+1万
661	SH688586	AVIC HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.	2022-02-23	28.16	2022-02-25	26.52	-5.81	2.21E+1万
662	SH688586	AVIC HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.	2022-03-10	22.17	2022-04-06	23.49	5.94	2.34E+1万
Review trade Records
663	SZ002240	Chengxin Lithium Group Co.Ltd.	2017-01-17	10.64	2017-02-08	11.35	6.66	2.49E+1万
Review trade Records
664	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2017-03-03	21.19	2017-03-08	24.26	14.46	2.84E+1万
665	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2017-03-14	27.94	2017-03-15	27.93	-0.04	2.83E+1万
666	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2017-03-21	27.57	2017-03-23	26.66	-3.29	2.73E+1万
667	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2017-04-05	28.91	2017-04-07	27.94	-3.35	2.64E+1万
668	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2017-04-17	24.55	2017-04-18	23.61	-3.82	2.53E+1万
Review trade Records
669	SZ300011	Beijing Dinghan Technology Group Co.Ltd.	2015-07-13	31.58	2015-07-15	31.27	-0.98	2.5E+1万
670	SZ300011	Beijing Dinghan Technology Group Co.Ltd.	2015-07-16	33.71	2015-07-17	37.09	10.01	2.75E+1万
671	SZ300011	Beijing Dinghan Technology Group Co.Ltd.	2015-09-24	27.18	2015-10-16	33.01	21.41	3.33E+1万
672	SZ300011	Beijing Dinghan Technology Group Co.Ltd.	2015-10-20	33.87	2015-10-21	30.47	-10.02	2.99E+1万
Review trade Records
673	SH601872	China Merchants Energy Shipping Co.Ltd.	2013-07-23	1.77	2013-07-29	1.72	-2.82	2.9E+1万
674	SH601872	China Merchants Energy Shipping Co.Ltd.	2013-07-31	1.73	2013-08-21	1.8	4.04	3.01E+1万
675	SH601872	China Merchants Energy Shipping Co.Ltd.	2013-08-26	1.9	2013-08-27	1.92	1.05	3.04E+1万
676	SH601872	China Merchants Energy Shipping Co.Ltd.	2013-09-02	2.04	2013-09-05	2.03	-0.49	3.02E+1万
677	SH601872	China Merchants Energy Shipping Co.Ltd.	2013-09-06	2.25	2013-09-09	2.49	10.65	3.33E+1万
678	SH601872	China Merchants Energy Shipping Co.Ltd.	2013-09-10	2.76	2013-09-11	3.05	10.49	3.67E+1万
679	SH601872	China Merchants Energy Shipping Co.Ltd.	2013-09-17	2.52	2013-09-23	2.6	3.17	3.78E+1万
680	SH601872	China Merchants Energy Shipping Co.Ltd.	2013-09-27	2.37	2013-09-30	2.36	-0.42	3.76E+1万
Review trade Records
681	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-02-07	5.91	2022-02-10	5.94	0.51	3.77E+1万
682	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-02-11	6.53	2022-02-14	6.92	5.96	3.99E+1万
683	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-02-15	6.36	2022-02-18	6.39	0.47	4E+1万
684	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-02-22	6.44	2022-02-23	6.43	-0.15	3.98E+1万
685	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-03-01	6.06	2022-03-03	5.99	-1.15	3.93E+1万
686	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-03-08	6.38	2022-03-09	7.02	10.01	4.32E+1万
687	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-03-11	6.52	2022-03-14	6.85	5.05	4.52E+1万
688	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-03-16	6.51	2022-03-17	6.79	4.29	4.71E+1万
689	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-03-23	6.64	2022-03-24	6.7	0.90	4.74E+1万
690	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-03-30	7.06	2022-04-01	6.36	-9.90	4.26E+1万
691	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-04-08	6.1	2022-04-13	5.63	-7.69	3.93E+1万
692	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-04-18	5.81	2022-04-27	4.83	-16.83	3.26E+1万
693	SH603335	Guangdong Dcenti Auto-Parts Stock Limited Company	2022-05-05	5.46	2022-05-09	5.34	-2.19	3.18E+1万
Review trade Records
694	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2010-12-29	9.13	2010-12-30	9.17	0.44	3.19E+1万
695	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-01-04	8.72	2011-01-05	8.83	1.26	3.22E+1万
696	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-01-06	8.48	2011-01-07	8.5	0.24	3.22E+1万
697	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-01-10	8.27	2011-01-11	8.13	-1.69	3.16E+1万
698	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-01-12	8.04	2011-01-13	8.18	1.74	3.21E+1万
699	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-01-14	7.85	2011-01-17	7.05	-10.17	2.88E+1万
700	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-01-18	7.01	2011-01-19	7.25	3.42	2.97E+1万
701	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-01-20	6.68	2011-01-21	6.68	0.00	2.96E+1万
702	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-01-24	6.37	2011-01-25	6.38	0.16	2.96E+1万
703	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-01-26	6.56	2011-02-17	7.06	7.61	3.18E+1万
704	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-02-23	6.79	2011-02-24	6.75	-0.59	3.16E+1万
705	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-02-25	6.88	2011-02-28	6.77	-1.60	3.1E+1万
706	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-03-01	6.85	2011-03-02	6.74	-1.60	3.04E+1万
707	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-03-08	6.81	2011-03-09	6.77	-0.59	3.02E+1万
708	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-03-16	6.75	2011-03-21	6.51	-3.55	2.91E+1万
709	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-03-23	7.21	2011-03-28	6.97	-3.32	2.81E+1万
710	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-03-31	6.19	2011-04-15	6.41	3.55	2.9E+1万
711	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-04-20	6.75	2011-04-21	6.72	-0.44	2.88E+1万
712	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-04-27	6.44	2011-05-05	6.71	4.18	3E+1万
713	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-05-09	7.04	2011-05-10	6.92	-1.70	2.94E+1万
714	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-05-18	6.2	2011-05-23	6.04	-2.58	2.86E+1万
715	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-05-31	5.09	2011-06-09	4.71	-7.45	2.64E+1万
716	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2011-06-15	4.5	2011-06-29	4.68	3.99	2.74E+1万
Review trade Records
717	SZ000606	Smooth	2015-12-28	13.86	2015-12-31	18.46	33.12	3.64E+1万
718	SZ000606	Smooth	2016-01-05	15.77	2016-01-06	16.7	5.89	3.85E+1万
719	SZ000606	Smooth	2016-01-12	12.9	2016-01-13	11.61	-9.98	3.46E+1万
720	SZ000606	Smooth	2016-01-14	12.46	2016-01-19	13.41	7.61	3.71E+1万
721	SZ000606	Smooth	2016-01-25	12.72	2016-01-26	11.54	-9.26	3.36E+1万
722	SZ000606	Smooth	2016-01-29	10.59	2016-02-01	9.53	-9.99	3.02E+1万
723	SZ000606	Smooth	2016-02-02	10.48	2016-02-16	11.43	9.05	3.28E+1万
Review trade Records
724	SZ002074	Gotion High-tech CO.Ltd.	2010-11-04	10.42	2010-11-05	10.45	0.29	3.29E+1万
725	SZ002074	Gotion High-tech CO.Ltd.	2010-11-12	10.61	2010-11-15	10.97	3.39	3.39E+1万
726	SZ002074	Gotion High-tech CO.Ltd.	2010-11-18	10.14	2010-11-19	10.56	4.13	3.53E+1万
727	SZ002074	Gotion High-tech CO.Ltd.	2010-11-24	11.11	2010-11-25	11.16	0.45	3.53E+1万
728	SZ002074	Gotion High-tech CO.Ltd.	2010-12-01	10.58	2010-12-02	10.61	0.28	3.54E+1万
729	SZ002074	Gotion High-tech CO.Ltd.	2010-12-13	10.88	2010-12-14	10.78	-0.92	3.5E+1万
730	SZ002074	Gotion High-tech CO.Ltd.	2010-12-17	10.56	2010-12-20	10.29	-2.55	3.4E+1万
731	SZ002074	Gotion High-tech CO.Ltd.	2010-12-27	10.06	2011-01-05	10.8	7.34	3.64E+1万
732	SZ002074	Gotion High-tech CO.Ltd.	2011-01-07	10.95	2011-01-10	10.6	-3.19	3.52E+1万
733	SZ002074	Gotion High-tech CO.Ltd.	2011-01-19	9.92	2011-01-20	10.28	3.62	3.64E+1万
734	SZ002074	Gotion High-tech CO.Ltd.	2011-01-25	10.84	2011-01-26	10.8	-0.37	3.62E+1万
735	SZ002074	Gotion High-tech CO.Ltd.	2011-01-31	11.39	2011-02-01	11.06	-2.89	3.51E+1万
736	SZ002074	Gotion High-tech CO.Ltd.	2011-03-07	11.78	2011-03-14	11.4	-3.22	3.39E+1万
737	SZ002074	Gotion High-tech CO.Ltd.	2011-03-16	11.52	2011-03-21	11.3	-1.91	3.32E+1万
738	SZ002074	Gotion High-tech CO.Ltd.	2011-03-25	12.08	2011-03-28	12.25	1.40	3.36E+1万
739	SZ002074	Gotion High-tech CO.Ltd.	2011-04-01	11.76	2011-04-07	11.49	-2.29	3.27E+1万
740	SZ002074	Gotion High-tech CO.Ltd.	2011-04-18	10.97	2011-04-25	11.26	2.64	3.35E+1万
Review trade Records
741	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2011-06-03	9.91	2011-06-16	9.49	-4.23	3.21E+1万
742	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2011-06-22	8.42	2011-06-23	8.76	4.03	3.33E+1万
743	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2011-06-24	9.65	2011-06-27	9.7	0.52	3.34E+1万
744	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2011-07-01	10	2011-07-04	10.56	5.59	3.52E+1万
745	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2011-07-11	11.39	2011-07-12	11.07	-2.80	3.41E+1万
746	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2011-07-19	10.61	2011-07-28	12.15	14.49	3.9E+1万
747	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2011-08-04	11.98	2011-08-11	12.92	7.83	4.2E+1万
Review trade Records
748	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2013-10-11	8.35	2013-10-22	11.02	31.91	5.53E+1万
749	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2013-10-29	10.56	2013-11-01	10.47	-0.85	5.47E+1万
750	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2013-11-06	12.08	2013-11-08	11.17	-7.52	5.05E+1万
751	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2013-11-15	10.97	2013-11-19	11.55	5.28	5.31E+1万
752	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2013-11-22	11.14	2013-11-26	10.63	-4.57	5.05E+1万
753	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2013-11-28	11.07	2013-12-02	9.91	-10.46	4.51E+1万
754	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2013-12-09	10.64	2013-12-19	11.15	4.78	4.72E+1万
Review trade Records
755	SZ300250	ChiNese ChuRinga	2016-10-10	29.73	2016-10-13	29.19	-1.81	4.63E+1万
756	SZ300250	ChiNese ChuRinga	2016-10-18	28.69	2016-10-20	28.96	0.94	4.66E+1万
757	SZ300250	ChiNese ChuRinga	2016-10-24	28.77	2016-10-28	27.93	-2.91	4.51E+1万
758	SZ300250	ChiNese ChuRinga	2016-11-01	28.17	2016-11-09	27.84	-1.17	4.45E+1万
759	SZ300250	ChiNese ChuRinga	2016-11-17	28.8	2016-11-22	29.98	4.09	4.63E+1万
760	SZ300250	ChiNese ChuRinga	2016-11-29	31.13	2016-11-30	34.27	10.07	5.08E+1万
761	SZ300250	ChiNese ChuRinga	2016-12-12	30.28	2016-12-14	30.09	-0.63	5.04E+1万
762	SZ300250	ChiNese ChuRinga	2016-12-20	31.06	2016-12-26	31.92	2.76	5.17E+1万
Review trade Records
763	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2015-07-29	21.73	2015-07-31	20.39	-6.15	4.84E+1万
764	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2015-08-04	20.83	2015-08-12	21.78	4.55	5.05E+1万
765	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2015-08-19	19.13	2015-08-21	16.59	-13.25	4.37E+1万
Review trade Records
766	SH600390	Minmetals Capital Company Limited	2019-02-01	5.97	2019-02-13	6.31	5.68	4.61E+1万
767	SH600390	Minmetals Capital Company Limited	2019-02-20	6.77	2019-02-21	6.88	1.62	4.68E+1万
768	SH600390	Minmetals Capital Company Limited	2019-03-06	8.93	2019-03-08	8.37	-6.26	4.38E+1万
769	SH600390	Minmetals Capital Company Limited	2019-03-11	9.22	2019-03-12	9.41	2.06	4.46E+1万
770	SH600390	Minmetals Capital Company Limited	2019-03-29	8.29	2019-04-01	9.13	10.11	4.9E+1万
771	SH600390	Minmetals Capital Company Limited	2019-04-02	8.85	2019-04-04	8.94	1.01	4.94E+1万
772	SH600390	Minmetals Capital Company Limited	2019-04-12	9.09	2019-04-15	8.81	-3.07	4.78E+1万
773	SH600390	Minmetals Capital Company Limited	2019-04-30	8.53	2019-05-06	7.67	-10.06	4.29E+1万
Review trade Records
774	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2014-12-23	16.66	2014-12-24	18.17	9.05	4.67E+1万
775	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2014-12-30	19.15	2015-05-29	54.69	185.22	1.33E+2万
776	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2015-06-10	46.98	2015-06-11	48.64	3.53	1.37E+2万
777	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2015-06-17	45.35	2015-06-18	42.8	-5.61	1.29E+2万
778	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2015-06-30	37.13	2015-07-02	35.99	-3.06	1.25E+2万
779	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2015-07-14	29.4	2015-07-27	34.48	17.24	1.47E+2万
780	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2015-08-04	30.64	2015-08-11	35.88	17.07	1.71E+2万
781	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2015-08-19	33.14	2015-08-21	30.25	-8.70	1.56E+2万
782	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2015-08-28	27.2	2015-08-31	25.03	-7.96	1.43E+2万
783	SZ300233	Shandong Jincheng Pharmaceutical Group Co.Ltd.	2015-09-08	25.52	2015-09-14	23.85	-6.53	1.34E+2万
Review trade Records
784	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-08-04	7.9	2015-08-24	7.9	0.00	1.33E+2万
785	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-10-20	7.1	2015-10-26	8.28	16.59	1.55E+2万
786	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-11-04	8.16	2015-11-12	9.81	20.18	1.86E+2万
787	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-11-19	9.74	2015-11-26	9.61	-1.33	1.83E+2万
788	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-12-01	9.86	2015-12-09	11.41	15.69	2.12E+2万
789	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-12-14	10.93	2015-12-16	10.78	-1.37	2.08E+2万
790	SZ300110	Huaren Pharmaceutical Co.Ltd.	2015-12-24	8.96	2015-12-28	8.55	-4.57	1.99E+2万
Review trade Records
791	SZ000585	Northeast Electric	2005-07-12	1.36	2005-07-18	1.25	-8.07	1.82E+2万
792	SZ000585	Northeast Electric	2005-07-22	1.25	2005-08-01	1.34	7.19	1.95E+2万
793	SZ000585	Northeast Electric	2005-08-05	1.42	2005-08-09	1.52	7.03	2.08E+2万
794	SZ000585	Northeast Electric	2005-08-12	1.59	2005-08-16	1.58	-0.63	2.06E+2万
795	SZ000585	Northeast Electric	2005-08-19	1.7	2005-08-22	1.68	-1.17	2.04E+2万
796	SZ000585	Northeast Electric	2005-08-30	1.6	2005-09-05	1.72	7.48	2.18E+2万
797	SZ000585	Northeast Electric	2005-09-07	1.68	2005-09-12	1.72	2.38	2.23E+2万
798	SZ000585	Northeast Electric	2005-09-21	1.79	2005-09-22	1.7	-5.02	2.11E+2万
799	SZ000585	Northeast Electric	2005-09-29	1.63	2005-09-30	1.66	1.84	2.15E+2万
800	SZ000585	Northeast Electric	2005-10-18	1.82	2005-10-19	1.9	4.39	2.24E+2万
801	SZ000585	Northeast Electric	2005-11-08	1.75	2005-11-21	1.79	2.28	2.29E+2万
802	SZ000585	Northeast Electric	2005-11-29	1.81	2005-12-01	1.78	-1.65	2.24E+2万
803	SZ000585	Northeast Electric	2005-12-08	1.77	2005-12-12	1.75	-1.13	2.21E+2万
804	SZ000585	Northeast Electric	2005-12-23	1.73	2005-12-29	1.72	-0.58	2.2E+2万
Review trade Records
805	SZ002166	Guilin Layn Natural Ingredients Corp.	2010-04-20	5.65	2010-04-27	5.54	-1.94	2.15E+2万
806	SZ002166	Guilin Layn Natural Ingredients Corp.	2010-05-04	4.88	2010-05-06	4.82	-1.23	2.12E+2万
807	SZ002166	Guilin Layn Natural Ingredients Corp.	2010-05-07	5.31	2010-05-10	5.74	8.08	2.29E+2万
808	SZ002166	Guilin Layn Natural Ingredients Corp.	2010-05-13	5.43	2010-05-17	4.95	-8.82	2.08E+2万
809	SZ002166	Guilin Layn Natural Ingredients Corp.	2010-05-21	4.54	2010-05-26	5.05	11.21	2.31E+2万
810	SZ002166	Guilin Layn Natural Ingredients Corp.	2010-05-31	5.9	2010-06-01	6.23	5.58	2.43E+2万
811	SZ002166	Guilin Layn Natural Ingredients Corp.	2010-06-03	6.92	2010-06-04	7.62	10.10	2.67E+2万
812	SZ002166	Guilin Layn Natural Ingredients Corp.	2010-06-07	8.39	2010-06-11	8.18	-2.50	2.6E+2万
813	SZ002166	Guilin Layn Natural Ingredients Corp.	2010-06-18	8.44	2010-06-21	8.16	-3.31	2.51E+2万
Review trade Records
814	SZ000711	Kingland Technology Co.Ltd.	2013-03-13	3.64	2013-03-15	3.7	1.65	2.55E+2万
815	SZ000711	Kingland Technology Co.Ltd.	2013-03-19	3.59	2013-03-20	3.65	1.67	2.58E+2万
816	SZ000711	Kingland Technology Co.Ltd.	2013-03-26	3.68	2013-03-27	3.64	-1.08	2.55E+2万
817	SZ000711	Kingland Technology Co.Ltd.	2013-04-01	3.51	2013-04-02	3.46	-1.42	2.51E+2万
818	SZ000711	Kingland Technology Co.Ltd.	2013-04-08	3.3	2013-04-11	3.29	-0.30	2.5E+2万
819	SZ000711	Kingland Technology Co.Ltd.	2013-04-16	3.21	2013-04-23	3.18	-0.93	2.47E+2万
820	SZ000711	Kingland Technology Co.Ltd.	2013-05-03	3.4	2013-05-06	3.4	0.00	2.46E+2万
Review trade Records
821	SH600764	China Marine Information Electronics Company Limited	2015-07-29	19.87	2015-08-03	18.38	-7.48	2.27E+2万
822	SH600764	China Marine Information Electronics Company Limited	2015-08-05	20.19	2015-08-11	22.43	11.07	2.52E+2万
823	SH600764	China Marine Information Electronics Company Limited	2015-08-13	24.76	2015-08-18	23.8	-3.87	2.42E+2万
824	SH600764	China Marine Information Electronics Company Limited	2015-08-20	21.55	2015-08-24	17.46	-18.94	1.96E+2万
825	SH600764	China Marine Information Electronics Company Limited	2015-08-27	14.38	2015-08-31	14.24	-0.97	1.93E+2万
826	SH600764	China Marine Information Electronics Company Limited	2015-09-07	12.3	2015-09-10	13.86	12.66	2.17E+2万
Review trade Records
827	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-02-05	3.63	2013-02-07	4.08	12.37	2.44E+2万
828	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-02-08	4.51	2013-02-22	4.78	5.97	2.58E+2万
829	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-03-12	4.63	2013-03-14	4.53	-2.16	2.52E+2万
830	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-03-15	4.61	2013-03-25	5.21	12.99	2.84E+2万
831	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-03-26	5.06	2013-03-27	5.11	0.99	2.86E+2万
832	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-03-28	4.88	2013-03-29	4.91	0.61	2.87E+2万
833	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-04-02	4.9	2013-04-03	5.09	3.87	2.98E+2万
834	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-04-22	4.78	2013-04-23	4.72	-1.25	2.94E+2万
835	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2013-05-02	4.54	2013-05-09	4.76	4.84	3.07E+2万
Review trade Records
836	SH600110	NUODE NEW MATERIALS CO.LTD.	2015-06-09	12.59	2015-06-11	14.2	12.76	3.46E+2万
837	SH600110	NUODE NEW MATERIALS CO.LTD.	2015-06-18	14.27	2015-06-19	12.84	-10.00	3.11E+2万
838	SH600110	NUODE NEW MATERIALS CO.LTD.	2015-06-23	12.12	2015-06-24	12.89	6.34	3.3E+2万
839	SH600110	NUODE NEW MATERIALS CO.LTD.	2015-12-17	10.87	2015-12-22	10.26	-5.60	3.11E+2万
840	SH600110	NUODE NEW MATERIALS CO.LTD.	2015-12-25	9.71	2015-12-30	9.68	-0.31	3.09E+2万
841	SH600110	NUODE NEW MATERIALS CO.LTD.	2016-01-05	8.49	2016-01-07	7.96	-6.23	2.89E+2万
842	SH600110	NUODE NEW MATERIALS CO.LTD.	2016-01-14	7.5	2016-01-15	7.18	-4.26	2.76E+2万
Review trade Records
843	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-04-18	6.17	2011-04-25	5.7	-7.60	2.55E+2万
844	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-04-29	5.6	2011-05-17	6.13	9.45	2.78E+2万
845	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-05-19	5.9	2011-05-20	5.98	1.35	2.81E+2万
846	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-05-24	5.83	2011-05-25	5.66	-2.91	2.73E+2万
847	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-05-30	5.3	2011-06-16	5.49	3.58	2.82E+2万
848	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-06-23	5.57	2011-06-24	5.74	3.05	2.9E+2万
849	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-06-27	6.34	2011-06-29	6.12	-3.46	2.79E+2万
850	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-07-12	6.29	2011-07-13	6.36	1.11	2.82E+2万
851	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-07-15	6.01	2011-07-20	5.85	-2.66	2.74E+2万
852	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-07-27	5.44	2011-07-28	5.32	-2.20	2.67E+2万
853	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-08-01	5.4	2011-08-03	5.26	-2.59	2.6E+2万
854	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-08-09	4.68	2011-08-18	4.49	-4.05	2.49E+2万
855	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-08-22	4.38	2011-09-01	4.46	1.82	2.53E+2万
856	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2011-09-06	4.16	2011-09-08	4.14	-0.48	2.51E+2万
Review trade Records
857	SZ000506	Zhaojin International Gold Co.Ltd.	2015-11-27	9.59	2015-12-02	9.78	1.98	2.56E+2万
858	SZ000506	Zhaojin International Gold Co.Ltd.	2015-12-04	10.07	2015-12-07	9.8	-2.68	2.48E+2万
859	SZ000506	Zhaojin International Gold Co.Ltd.	2015-12-11	9.12	2015-12-16	9.06	-0.66	2.46E+2万
860	SZ000506	Zhaojin International Gold Co.Ltd.	2015-12-21	9.18	2015-12-24	9.85	7.28	2.63E+2万
861	SZ000506	Zhaojin International Gold Co.Ltd.	2016-01-12	7.03	2016-01-13	6.53	-7.10	2.44E+2万
862	SZ000506	Zhaojin International Gold Co.Ltd.	2016-01-14	6.75	2016-01-21	7.19	6.51	2.6E+2万
863	SZ000506	Zhaojin International Gold Co.Ltd.	2016-01-29	7.38	2016-02-16	8.29	12.31	2.91E+2万
864	SZ000506	Zhaojin International Gold Co.Ltd.	2016-02-24	8.36	2016-02-26	7.57	-9.43	2.63E+2万
865	SZ000506	Zhaojin International Gold Co.Ltd.	2016-03-02	7.51	2016-03-08	8.59	14.35	3E+2万
866	SZ000506	Zhaojin International Gold Co.Ltd.	2016-03-14	7.87	2016-03-15	7.71	-2.03	2.94E+2万
867	SZ000506	Zhaojin International Gold Co.Ltd.	2016-03-18	7.84	2016-03-21	8.06	2.80	3.01E+2万
868	SZ000506	Zhaojin International Gold Co.Ltd.	2016-03-25	7.88	2016-03-28	7.81	-0.89	2.98E+2万
869	SZ000506	Zhaojin International Gold Co.Ltd.	2016-03-30	7.88	2016-04-01	7.76	-1.52	2.93E+2万
870	SZ000506	Zhaojin International Gold Co.Ltd.	2016-04-20	8.08	2016-04-21	8.25	2.10	2.98E+2万
871	SZ000506	Zhaojin International Gold Co.Ltd.	2016-04-26	8.43	2016-04-27	8.33	-1.18	2.94E+2万
872	SZ000506	Zhaojin International Gold Co.Ltd.	2016-05-19	7.66	2016-05-20	8.04	4.95	3.08E+2万
Review trade Records
873	SZ002868	LIFECOME BIOCHEMISTRY CO.LTD.	2021-12-31	11.03	2022-01-05	11.35	2.90	3.17E+2万
874	SZ002868	LIFECOME BIOCHEMISTRY CO.LTD.	2022-01-10	11.21	2022-01-12	11.44	2.05	3.22E+2万
875	SZ002868	LIFECOME BIOCHEMISTRY CO.LTD.	2022-01-19	11.15	2022-01-20	10.75	-3.58	3.1E+2万
876	SZ002868	LIFECOME BIOCHEMISTRY CO.LTD.	2022-01-26	10.09	2022-02-07	10.74	6.43	3.3E+2万
877	SZ002868	LIFECOME BIOCHEMISTRY CO.LTD.	2022-02-10	11	2022-02-15	10.79	-1.91	3.23E+2万
878	SZ002868	LIFECOME BIOCHEMISTRY CO.LTD.	2022-03-01	11.27	2022-03-02	11.38	0.97	3.25E+2万
879	SZ002868	LIFECOME BIOCHEMISTRY CO.LTD.	2022-03-08	11.4	2022-03-14	11.57	1.49	3.29E+2万
880	SZ002868	LIFECOME BIOCHEMISTRY CO.LTD.	2022-03-18	10.87	2022-03-23	11.03	1.47	3.33E+2万
881	SZ002868	LIFECOME BIOCHEMISTRY CO.LTD.	2022-03-25	12.06	2022-03-28	12.09	0.25	3.34E+2万
882	SZ002868	LIFECOME BIOCHEMISTRY CO.LTD.	2022-04-01	11.92	2022-04-06	13.11	9.96	3.66E+2万
Review trade Records
883	SH600897	Xiamen International Airport Co.Ltd	2010-06-04	13.7	2010-06-11	15.48	12.97	4.13E+2万
884	SH600897	Xiamen International Airport Co.Ltd	2010-06-21	15.49	2010-06-22	14.92	-3.67	3.97E+2万
885	SH600897	Xiamen International Airport Co.Ltd	2010-06-24	14.93	2010-06-28	14.73	-1.34	3.91E+2万
886	SH600897	Xiamen International Airport Co.Ltd	2010-07-02	12.79	2010-07-13	12.79	0.00	3.9E+2万
887	SH600897	Xiamen International Airport Co.Ltd	2010-07-19	12.71	2010-07-21	13.99	10.05	4.28E+2万
888	SH600897	Xiamen International Airport Co.Ltd	2010-08-02	14.41	2010-08-09	14.55	0.97	4.32E+2万
889	SH600897	Xiamen International Airport Co.Ltd	2010-08-16	14.29	2010-08-17	14.28	-0.07	4.31E+2万
890	SH600897	Xiamen International Airport Co.Ltd	2010-08-30	13.72	2010-08-31	14.11	2.84	4.42E+2万
891	SH600897	Xiamen International Airport Co.Ltd	2010-09-03	14.13	2010-09-07	14.16	0.21	4.42E+2万
892	SH600897	Xiamen International Airport Co.Ltd	2010-09-10	14.31	2010-09-13	14.47	1.12	4.46E+2万
893	SH600897	Xiamen International Airport Co.Ltd	2010-09-16	13.73	2010-09-28	13.77	0.29	4.46E+2万
894	SH600897	Xiamen International Airport Co.Ltd	2010-10-08	13.77	2010-10-13	13.97	1.45	4.52E+2万
895	SH600897	Xiamen International Airport Co.Ltd	2010-10-15	14.45	2010-10-18	14.27	-1.24	4.46E+2万
896	SH600897	Xiamen International Airport Co.Ltd	2010-10-25	14.52	2010-11-03	14.21	-2.13	4.35E+2万
Review trade Records
897	SH601279	Changchun Engley Automobile Industry Co.Ltd.	2022-02-07	6.77	2022-02-09	6.97	2.95	4.47E+2万
898	SH601279	Changchun Engley Automobile Industry Co.Ltd.	2022-02-15	7.52	2022-02-17	7.27	-3.32	4.31E+2万
899	SH601279	Changchun Engley Automobile Industry Co.Ltd.	2022-02-25	7.05	2022-03-02	7.12	0.99	4.35E+2万
900	SH601279	Changchun Engley Automobile Industry Co.Ltd.	2022-03-10	6.51	2022-03-14	6.4	-1.69	4.27E+2万
901	SH601279	Changchun Engley Automobile Industry Co.Ltd.	2022-03-17	6.22	2022-03-24	6.33	1.76	4.33E+2万
902	SH601279	Changchun Engley Automobile Industry Co.Ltd.	2022-03-30	6.24	2022-04-01	6.17	-1.12	4.28E+2万
903	SH601279	Changchun Engley Automobile Industry Co.Ltd.	2022-04-12	5.91	2022-04-15	5.77	-2.36	4.17E+2万
904	SH601279	Changchun Engley Automobile Industry Co.Ltd.	2022-04-18	6.35	2022-04-21	5.78	-8.96	3.78E+2万
905	SH601279	Changchun Engley Automobile Industry Co.Ltd.	2022-04-27	4.75	2022-05-06	5.02	5.67	3.99E+2万
Review trade Records
906	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2012-04-12	3.39	2012-04-17	3.38	-0.29	3.97E+2万
907	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2012-04-18	3.47	2012-04-24	3.53	1.73	4.03E+2万
908	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2012-05-03	3.72	2012-05-07	3.71	-0.27	4.01E+2万
909	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2012-05-10	3.5	2012-05-15	3.53	0.86	4.04E+2万
910	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2012-05-17	3.54	2012-05-18	3.47	-1.97	3.95E+2万
911	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2012-05-22	3.52	2012-05-25	3.42	-2.84	3.83E+2万
912	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2012-05-29	3.56	2012-05-30	3.6	1.12	3.87E+2万
913	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2012-06-05	3.77	2012-06-06	3.66	-2.91	3.75E+2万
914	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2012-06-11	3.58	2012-06-13	3.79	5.85	3.96E+2万
915	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2012-06-26	3.87	2012-06-27	3.94	1.81	4.02E+2万
Review trade Records
916	SH600148	Changchun Yidong Clutch Co.Ltd	2013-01-08	7.05	2013-01-10	7.08	0.42	4.03E+2万
917	SH600148	Changchun Yidong Clutch Co.Ltd	2013-01-16	7.62	2013-01-21	7.42	-2.62	3.92E+2万
918	SH600148	Changchun Yidong Clutch Co.Ltd	2013-01-23	7.27	2013-01-29	7.41	1.92	3.98E+2万
919	SH600148	Changchun Yidong Clutch Co.Ltd	2013-02-01	7.39	2013-02-04	7.25	-1.89	3.9E+2万
920	SH600148	Changchun Yidong Clutch Co.Ltd	2013-02-07	7.41	2013-02-08	7.45	0.54	3.91E+2万
921	SH600148	Changchun Yidong Clutch Co.Ltd	2013-02-22	7.62	2013-02-26	7.33	-3.80	3.76E+2万
922	SH600148	Changchun Yidong Clutch Co.Ltd	2013-03-01	7.46	2013-03-04	7.2	-3.48	3.62E+2万
923	SH600148	Changchun Yidong Clutch Co.Ltd	2013-03-13	7.62	2013-03-19	7.61	-0.13	3.61E+2万
924	SH600148	Changchun Yidong Clutch Co.Ltd	2013-04-02	7.53	2013-04-11	7.4	-1.72	3.54E+2万
925	SH600148	Changchun Yidong Clutch Co.Ltd	2013-04-16	6.95	2013-04-23	6.91	-0.57	3.51E+2万
926	SH600148	Changchun Yidong Clutch Co.Ltd	2013-05-03	6.76	2013-05-07	7.01	3.69	3.63E+2万
927	SH600148	Changchun Yidong Clutch Co.Ltd	2013-06-04	7.98	2013-06-06	7.56	-5.25	3.44E+2万
Review trade Records
928	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2011-05-04	18.61	2011-05-09	18.07	-2.90	3.33E+2万
929	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2011-05-18	17.15	2011-05-23	16.69	-2.68	3.23E+2万
930	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2011-05-31	14.39	2011-06-14	17.05	18.45	3.82E+2万
931	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2011-06-21	15.16	2011-06-27	16	5.53	4.03E+2万
Review trade Records
932	SZ000585	*ST东电	2015-04-24	7.38	2015-04-27	7.23	-2.03	3.94E+2万
933	SZ000585	*ST东电	2015-04-29	7.11	2015-05-04	7.23	1.68	4E+2万
934	SZ000585	*ST东电	2015-05-05	6.81	2015-05-06	6.32	-7.18	3.7E+2万
935	SZ000585	*ST东电	2015-05-08	6.1	2015-05-12	6.52	6.87	3.95E+2万
936	SZ000585	*ST东电	2015-05-19	6.61	2015-05-21	6.96	5.28	4.15E+2万
937	SZ000585	*ST东电	2015-05-25	8.04	2015-05-26	8.09	0.62	4.17E+2万
938	SZ000585	*ST东电	2015-05-28	7.55	2015-06-01	7.99	5.82	4.4E+2万
939	SZ000585	*ST东电	2015-06-04	8.6	2015-06-05	8.99	4.53	4.59E+2万
Review trade Records
940	SH600616	Shanghai Jinfeng Wine Company Limited	2007-01-15	14.23	2007-01-22	18.23	28.05	5.87E+2万
941	SH600616	Shanghai Jinfeng Wine Company Limited	2007-01-30	16.53	2007-01-31	15.18	-8.15	5.38E+2万
942	SH600616	Shanghai Jinfeng Wine Company Limited	2007-02-07	14.87	2007-02-15	17.12	15.10	6.18E+2万
943	SH600616	Shanghai Jinfeng Wine Company Limited	2007-03-01	15.19	2007-03-06	16.83	10.77	6.83E+2万
Review trade Records
944	SZ000721	XiAN CATERING CO.LTD.	2015-06-12	16.29	2015-06-15	15.29	-6.13	6.4E+2万
945	SZ000721	XiAN CATERING CO.LTD.	2015-06-24	12.06	2015-06-26	11.58	-3.97	6.13E+2万
946	SZ000721	XiAN CATERING CO.LTD.	2015-06-30	13.05	2015-07-03	10.01	-23.25	4.7E+2万
947	SZ000721	XiAN CATERING CO.LTD.	2015-07-24	8.92	2015-07-30	9.95	11.52	5.23E+2万
Review trade Records
948	SH600459	SINO-PLATINUM METALS CO.LTD.	2019-04-16	19.88	2019-04-19	22.24	11.85	5.84E+2万
949	SH600459	SINO-PLATINUM METALS CO.LTD.	2019-05-08	16.02	2019-05-17	15.92	-0.62	5.79E+2万
950	SH600459	SINO-PLATINUM METALS CO.LTD.	2019-05-21	16.42	2019-05-23	15.44	-5.96	5.43E+2万
951	SH600459	SINO-PLATINUM METALS CO.LTD.	2019-05-27	16.45	2019-05-31	16.94	2.97	5.58E+2万
Review trade Records
952	SZ300184	Wuhan P&S Information Technology Co.Ltd	2022-01-28	6.15	2022-02-07	6.19	0.65	5.61E+2万
953	SZ300184	Wuhan P&S Information Technology Co.Ltd	2022-02-08	6.27	2022-02-11	6.11	-2.55	5.45E+2万
954	SZ300184	Wuhan P&S Information Technology Co.Ltd	2022-02-18	6.17	2022-02-28	6.32	2.43	5.58E+2万
955	SZ300184	Wuhan P&S Information Technology Co.Ltd	2022-03-16	5.63	2022-03-24	5.69	1.06	5.62E+2万
956	SZ300184	Wuhan P&S Information Technology Co.Ltd	2022-03-28	5.77	2022-03-29	5.43	-5.88	5.28E+2万
957	SZ300184	Wuhan P&S Information Technology Co.Ltd	2022-04-12	5.12	2022-04-21	4.85	-5.26	4.99E+2万
958	SZ300184	Wuhan P&S Information Technology Co.Ltd	2022-04-27	4.53	2022-05-06	4.61	1.76	5.07E+2万
Review trade Records
959	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-11-11	7.82	2016-11-15	9.46	20.93	6.12E+2万
960	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-11-22	9.51	2016-11-23	8.81	-7.35	5.66E+2万
961	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-11-24	9.69	2016-11-28	8.11	-16.27	4.73E+2万
962	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-12-06	8.06	2016-12-09	8.12	0.74	4.75E+2万
963	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2016-12-13	8.04	2016-12-20	9.51	18.25	5.61E+2万
Review trade Records
964	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-11-24	12.27	2015-11-26	12.95	5.53	5.91E+2万
965	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-12-03	11.45	2015-12-08	11.47	0.17	5.91E+2万
966	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-12-14	11.96	2015-12-17	15.76	31.71	7.77E+2万
967	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-12-24	16.06	2015-12-28	15.77	-1.80	7.62E+2万
968	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-12-30	16.93	2015-12-31	15.3	-9.61	6.87E+2万
Review trade Records
969	SZ300125	Lingda Group Co.Ltd.	2013-10-25	14.81	2013-10-28	13.97	-5.66	6.47E+2万
970	SZ300125	Lingda Group Co.Ltd.	2013-10-30	12.61	2013-10-31	12.36	-1.98	6.33E+2万
971	SZ300125	Lingda Group Co.Ltd.	2013-11-04	12.86	2013-11-06	12.9	0.31	6.33E+2万
972	SZ300125	Lingda Group Co.Ltd.	2013-11-11	12.79	2013-11-13	12.64	-1.17	6.25E+2万
973	SZ300125	Lingda Group Co.Ltd.	2013-11-14	13.08	2013-11-19	13.8	5.49	6.58E+2万
974	SZ300125	Lingda Group Co.Ltd.	2013-11-25	14.07	2013-11-27	14.5	3.05	6.76E+2万
Review trade Records
975	SZ000718	Suning Universal Co.Ltd.	2011-10-25	4.01	2011-11-03	4.68	16.67	7.88E+2万
976	SZ000718	Suning Universal Co.Ltd.	2011-11-09	4.44	2011-11-10	4.34	-2.25	7.69E+2万
977	SZ000718	Suning Universal Co.Ltd.	2011-11-14	4.58	2011-11-15	4.73	3.27	7.92E+2万
978	SZ000718	Suning Universal Co.Ltd.	2011-11-18	4.62	2011-11-23	4.38	-5.18	7.49E+2万
979	SZ000718	Suning Universal Co.Ltd.	2011-11-24	4.51	2011-11-25	4.39	-2.66	7.28E+2万
Review trade Records
980	SZ000876	New Hope Liuhe Co.Ltd.	2019-03-29	13.27	2019-04-01	14.45	8.87	7.91E+2万
981	SZ000876	New Hope Liuhe Co.Ltd.	2019-04-09	14.53	2019-04-11	14	-3.64	7.61E+2万
982	SZ000876	New Hope Liuhe Co.Ltd.	2019-04-22	14.82	2019-04-24	14.93	0.74	7.65E+2万
983	SZ000876	New Hope Liuhe Co.Ltd.	2019-04-25	15.72	2019-04-26	16.27	3.49	7.9E+2万
984	SZ000876	New Hope Liuhe Co.Ltd.	2019-04-30	17.28	2019-05-06	17.04	-1.39	7.78E+2万
985	SZ000876	New Hope Liuhe Co.Ltd.	2019-05-09	15.99	2019-05-10	17.59	9.99	8.54E+2万
986	SZ000876	New Hope Liuhe Co.Ltd.	2019-05-21	18.11	2019-05-22	17.63	-2.65	8.29E+2万
987	SZ000876	New Hope Liuhe Co.Ltd.	2019-06-11	20.23	2019-06-13	19.35	-4.34	7.92E+2万
988	SZ000876	New Hope Liuhe Co.Ltd.	2019-06-24	18.01	2019-06-28	17.37	-3.55	7.62E+2万
Review trade Records
989	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2012-02-13	3.66	2012-02-23	4.73	29.18	9.83E+2万
990	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2012-03-06	5.05	2012-03-07	4.97	-1.58	9.65E+2万
991	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2012-03-12	4.99	2012-03-14	4.64	-7.00	8.96E+2万
Review trade Records
992	SZ300576	Shenzhen Rongda Photosensitive & Technology Co.Ltd.	2017-08-14	18.5	2017-08-17	21.04	13.70	1.02E+3万
993	SZ300576	Shenzhen Rongda Photosensitive & Technology Co.Ltd.	2017-08-25	20.63	2017-08-30	21.49	4.16	1.06E+3万
994	SZ300576	Shenzhen Rongda Photosensitive & Technology Co.Ltd.	2017-09-01	22.5	2017-09-05	23.67	5.19	1.11E+3万
995	SZ300576	Shenzhen Rongda Photosensitive & Technology Co.Ltd.	2017-09-13	23.58	2017-09-14	22.88	-2.96	1.07E+3万
996	SZ300576	Shenzhen Rongda Photosensitive & Technology Co.Ltd.	2017-09-18	23.08	2017-09-19	22.79	-1.25	1.06E+3万
Review trade Records
997	SH600237	Anhui Tongfeng Electronics Company Limited	2011-09-14	6.92	2011-09-15	6.84	-1.15	1.04E+3万
998	SH600237	Anhui Tongfeng Electronics Company Limited	2011-09-20	6.81	2011-09-26	6.68	-1.91	1.02E+3万
999	SH600237	Anhui Tongfeng Electronics Company Limited	2011-10-17	6.63	2011-10-18	6.37	-3.91	9.81E+2万
1000	SH600237	Anhui Tongfeng Electronics Company Limited	2011-10-24	6.31	2011-10-27	6.53	3.48	1.01E+3万
1001	SH600237	Anhui Tongfeng Electronics Company Limited	2011-11-09	6.98	2011-11-11	6.95	-0.43	1.01E+3万
1002	SH600237	Anhui Tongfeng Electronics Company Limited	2011-11-21	6.77	2011-11-25	6.65	-1.77	9.87E+2万
Review trade Records
1003	SZ002260	D&O shipping	2013-07-24	7.22	2013-07-29	7.11	-1.52	9.7E+2万
1004	SZ002260	D&O shipping	2013-08-01	7.42	2013-08-06	7.59	2.29	9.9E+2万
1005	SZ002260	D&O shipping	2013-08-09	7.45	2013-08-14	8.07	8.31	1.07E+3万
1006	SZ002260	D&O shipping	2013-09-03	7.95	2013-09-09	7.7	-3.14	1.03E+3万
1007	SZ002260	D&O shipping	2013-09-23	7.79	2013-09-26	7.65	-1.79	1.01E+3万
1008	SZ002260	D&O shipping	2013-10-11	7.89	2013-10-16	7.93	0.51	1.02E+3万
1009	SZ002260	D&O shipping	2013-11-04	7.09	2013-11-07	7.46	5.21	1.07E+3万
1010	SZ002260	D&O shipping	2013-11-26	7.92	2013-11-28	7.85	-0.88	1.06E+3万
1011	SZ002260	D&O shipping	2013-12-03	7.68	2013-12-09	7.81	1.69	1.07E+3万
Review trade Records
1012	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2004-06-10	6.36	2004-06-14	8.1	27.30	1.36E+3万
1013	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2004-06-22	5.83	2004-06-23	5.06	-13.18	1.18E+3万
1014	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2004-07-01	2.78	2004-07-06	4.31	54.93	1.83E+3万
1015	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2004-07-19	3.54	2004-07-21	3.59	1.41	1.85E+3万
Review trade Records
1016	SZ002371	NAURA Technology Group Co.Ltd.	2016-07-05	42.13	2016-07-06	40.71	-3.36	1.78E+3万
1017	SZ002371	NAURA Technology Group Co.Ltd.	2016-07-07	43.01	2016-07-11	40.66	-5.45	1.68E+3万
1018	SZ002371	NAURA Technology Group Co.Ltd.	2016-07-26	38.25	2016-07-27	36.88	-3.57	1.62E+3万
1019	SZ002371	NAURA Technology Group Co.Ltd.	2016-08-01	36.05	2016-08-09	39.44	9.38	1.77E+3万
1020	SZ002371	NAURA Technology Group Co.Ltd.	2016-08-12	36.86	2016-08-15	38.98	5.74	1.86E+3万
1021	SZ002371	NAURA Technology Group Co.Ltd.	2016-08-23	39.28	2016-08-29	43.49	10.70	2.06E+3万
1022	SZ002371	NAURA Technology Group Co.Ltd.	2016-09-05	38.15	2016-09-07	37.86	-0.76	2.04E+3万
1023	SZ002371	NAURA Technology Group Co.Ltd.	2016-09-13	34.57	2016-09-14	35.37	2.31	2.08E+3万
1024	SZ002371	NAURA Technology Group Co.Ltd.	2016-09-28	33.4	2016-10-26	35.04	4.90	2.18E+3万
1025	SZ002371	NAURA Technology Group Co.Ltd.	2016-11-07	34.59	2016-11-09	34.81	0.63	2.19E+3万
1026	SZ002371	NAURA Technology Group Co.Ltd.	2016-11-14	35.17	2016-11-17	34.41	-2.16	2.14E+3万
1027	SZ002371	NAURA Technology Group Co.Ltd.	2016-12-01	31.64	2016-12-02	30.39	-3.94	2.05E+3万
1028	SZ002371	NAURA Technology Group Co.Ltd.	2016-12-07	30.33	2016-12-12	26.94	-11.15	1.82E+3万
1029	SZ002371	NAURA Technology Group Co.Ltd.	2016-12-16	27.51	2016-12-19	26.97	-1.96	1.78E+3万
Review trade Records
1030	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1996-07-18	4.38	1996-07-26	5	14.13	2.03E+3万
1031	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1996-07-29	5.56	1996-07-30	5.55	-0.18	2.02E+3万
1032	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1996-08-06	5.09	1996-08-08	5.18	1.76	2.05E+3万
1033	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1996-08-14	5	1996-08-15	4.87	-2.59	1.99E+3万
1034	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1996-08-21	4.25	1996-08-26	3.68	-13.38	1.72E+3万
Review trade Records
1035	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2019-03-11	7.23	2019-03-12	7.35	1.66	1.75E+3万
1036	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2019-03-15	6.88	2019-03-18	6.88	0.00	1.74E+3万
1037	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2019-03-21	6.91	2019-03-22	6.7	-3.03	1.69E+3万
1038	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2019-03-27	5.98	2019-04-03	6.32	5.67	1.78E+3万
1039	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2019-04-08	6.71	2019-04-09	6.97	3.87	1.85E+3万
1040	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2019-04-12	6.63	2019-04-17	6.81	2.71	1.89E+3万
1041	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2019-04-19	7.03	2019-04-22	6.79	-3.41	1.82E+3万
Review trade Records
1042	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2015-06-25	9.33	2015-06-29	11.29	20.97	2.2E+3万
1043	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2015-08-12	9.87	2015-08-18	12.79	29.53	2.85E+3万
1044	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2015-08-27	7.84	2015-09-01	7.58	-3.31	2.75E+3万
1045	SZ002021	ZOJE RESOURCES INVESTMENT CO.LTD.	2015-09-08	7.4	2015-09-14	6.98	-5.66	2.59E+3万
Review trade Records
1046	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-04-13	50.72	2015-04-15	48.37	-4.62	2.46E+3万
1047	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-04-17	47.72	2015-04-24	45.32	-5.02	2.33E+3万
1048	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-04-29	41.22	2015-05-05	39.51	-4.14	2.23E+3万
1049	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-05-07	40.4	2015-05-15	47.83	18.35	2.64E+3万
1050	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-05-18	51.07	2015-05-19	49.03	-3.99	2.53E+3万
1051	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-05-26	57.94	2015-05-27	63.75	10.01	2.77E+3万
1052	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-06-01	59.19	2015-06-02	63.2	6.76	2.96E+3万
1053	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-06-09	53.01	2015-06-11	55.97	5.57	3.12E+3万
Review trade Records
1054	SZ000599	QINGDAO DOUBLESTAR COLTD.	2016-11-09	8	2016-11-11	8.82	10.23	3.43E+3万
1055	SZ000599	QINGDAO DOUBLESTAR COLTD.	2016-11-21	8.99	2016-11-22	8.83	-1.78	3.36E+3万
1056	SZ000599	QINGDAO DOUBLESTAR COLTD.	2016-11-25	8.6	2016-11-28	8.51	-1.04	3.32E+3万
1057	SZ000599	QINGDAO DOUBLESTAR COLTD.	2016-12-01	8.16	2016-12-02	8	-1.96	3.25E+3万
1058	SZ000599	QINGDAO DOUBLESTAR COLTD.	2016-12-06	8.06	2016-12-08	8	-0.74	3.22E+3万
1059	SZ000599	QINGDAO DOUBLESTAR COLTD.	2016-12-13	7.72	2016-12-19	7.71	-0.13	3.21E+3万
1060	SZ000599	QINGDAO DOUBLESTAR COLTD.	2016-12-21	7.86	2016-12-22	8.05	2.41	3.28E+3万
1061	SZ000599	QINGDAO DOUBLESTAR COLTD.	2016-12-27	7.91	2016-12-28	7.75	-2.02	3.2E+3万
1062	SZ000599	QINGDAO DOUBLESTAR COLTD.	2017-01-11	8.24	2017-01-13	8.04	-2.42	3.12E+3万
1063	SZ000599	QINGDAO DOUBLESTAR COLTD.	2017-01-18	7.94	2017-01-23	8.15	2.64	3.2E+3万
1064	SZ000599	QINGDAO DOUBLESTAR COLTD.	2017-02-06	8.08	2017-02-08	8.63	6.79	3.41E+3万
1065	SZ000599	QINGDAO DOUBLESTAR COLTD.	2017-02-22	8.98	2017-02-23	8.87	-1.22	3.36E+3万
1066	SZ000599	QINGDAO DOUBLESTAR COLTD.	2017-03-06	8.59	2017-03-09	8.44	-1.74	3.29E+3万
1067	SZ000599	QINGDAO DOUBLESTAR COLTD.	2017-03-13	8.78	2017-03-15	8.49	-3.30	3.18E+3万
1068	SZ000599	QINGDAO DOUBLESTAR COLTD.	2017-03-23	8.25	2017-03-27	8.2	-0.60	3.15E+3万
1069	SZ000599	QINGDAO DOUBLESTAR COLTD.	2017-04-05	7.91	2017-04-10	7.73	-2.27	3.07E+3万
1070	SZ000599	QINGDAO DOUBLESTAR COLTD.	2017-04-13	7.91	2017-04-19	7.54	-4.67	2.92E+3万
1071	SZ000599	QINGDAO DOUBLESTAR COLTD.	2017-04-25	6.99	2017-05-02	7.12	1.86	2.97E+3万
Review trade Records
1072	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-08-04	10.37	2015-08-11	12.15	17.13	3.48E+3万
1073	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-08-13	12.15	2015-08-18	11.44	-5.83	3.27E+3万
1074	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-08-27	8.7	2015-08-28	9.56	9.87	3.58E+3万
1075	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-09-02	8.5	2015-09-07	8.27	-2.70	3.48E+3万
1076	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-09-10	9.03	2015-09-14	8.8	-2.54	3.38E+3万
Review trade Records
1077	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2010-12-29	6.35	2011-01-10	6.41	0.94	3.41E+3万
1078	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-01-18	6.08	2011-01-19	6.08	0.00	3.4E+3万
1079	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-01-27	5.61	2011-02-09	5.55	-1.07	3.36E+3万
1080	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-02-10	5.8	2011-02-22	5.89	1.55	3.4E+3万
1081	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-02-28	5.82	2011-03-02	5.9	1.37	3.44E+3万
1082	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-03-07	5.9	2011-03-09	5.89	-0.17	3.43E+3万
1083	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-03-14	6.15	2011-03-15	6.01	-2.27	3.35E+3万
1084	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-03-23	5.75	2011-03-25	5.7	-0.87	3.31E+3万
1085	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-04-01	5.32	2011-04-06	5.08	-4.50	3.15E+3万
1086	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-04-13	5.5	2011-04-14	5.49	-0.18	3.14E+3万
1087	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-04-22	5.25	2011-04-27	4.87	-7.22	2.91E+3万
1088	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-05-03	5.24	2011-05-04	5.09	-2.86	2.82E+3万
1089	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2011-05-24	5.02	2011-06-01	4.93	-1.79	2.76E+3万
Review trade Records
1090	SZ300585	NanJing AoLian AE&EA Co.Ltd	2018-01-22	18.78	2018-01-29	17.91	-4.62	2.63E+3万
1091	SZ300585	NanJing AoLian AE&EA Co.Ltd	2018-02-05	15.01	2018-03-06	17.38	15.76	3.04E+3万
1092	SZ300585	NanJing AoLian AE&EA Co.Ltd	2018-03-19	17.66	2018-03-21	16.99	-3.79	2.92E+3万
Review trade Records
1093	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-11-13	18.38	2015-11-23	19.11	3.96	3.03E+3万
1094	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-11-25	20.55	2015-11-26	19.64	-4.42	2.89E+3万
1095	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-12-01	18.81	2015-12-02	17.5	-6.95	2.68E+3万
1096	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-12-04	19.96	2015-12-07	21.96	10.00	2.95E+3万
1097	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-12-15	22.86	2015-12-16	22.8	-0.26	2.93E+3万
1098	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2015-12-22	22.43	2015-12-23	21.35	-4.81	2.78E+3万
Review trade Records
1099	SH600175	Midea energy	2017-10-31	5.96	2017-11-02	5.94	-0.33	2.77E+3万
1100	SH600175	Midea energy	2017-11-14	5.71	2017-11-15	5.55	-2.80	2.69E+3万
1101	SH600175	Midea energy	2017-11-20	5.08	2017-11-23	5.23	2.95	2.76E+3万
1102	SH600175	Midea energy	2017-12-01	5.24	2017-12-05	5.25	0.19	2.76E+3万
1103	SH600175	Midea energy	2017-12-08	5.2	2017-12-11	5.24	0.77	2.78E+3万
Review trade Records
1104	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2012-11-20	3.1	2012-11-22	3.14	1.29	2.81E+3万
1105	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2012-12-04	2.8	2012-12-11	2.99	6.77	2.99E+3万
1106	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2012-12-14	3.06	2012-12-18	3.06	0.00	2.98E+3万
1107	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2012-12-21	3.13	2012-12-27	3.28	4.78	3.12E+3万
1108	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2013-01-16	3.73	2013-01-18	3.7	-0.80	3.09E+3万
1109	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2013-01-23	3.62	2013-01-25	3.52	-2.76	3E+3万
1110	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2013-02-06	3.66	2013-02-08	3.73	1.91	3.05E+3万
1111	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2013-02-20	3.71	2013-02-21	3.58	-3.50	2.94E+3万
1112	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2013-02-28	3.61	2013-03-01	3.69	2.21	3E+3万
1113	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2013-03-06	3.68	2013-03-08	3.69	0.27	3E+3万
1114	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2013-03-14	3.51	2013-03-18	3.43	-2.27	2.92E+3万
1115	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2013-04-09	3.22	2013-04-11	3.33	3.41	3.02E+3万
1116	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2013-04-16	3.31	2013-04-18	3.31	0.00	3.01E+3万
1117	SZ002602	ZHEJIANG CENTURY HUATONG GROUP CO.LTD	2013-04-22	3.36	2013-04-23	3.18	-5.35	2.85E+3万
Review trade Records
1118	SH600986	Zhewen Interactive Group Co.Ltd.	2008-05-28	6.53	2008-05-30	6.94	6.27	3.02E+3万
1119	SH600986	Zhewen Interactive Group Co.Ltd.	2008-06-02	7.41	2008-06-03	7.19	-2.96	2.92E+3万
1120	SH600986	Zhewen Interactive Group Co.Ltd.	2008-06-06	6.81	2008-06-11	5.61	-17.59	2.4E+3万
1121	SH600986	Zhewen Interactive Group Co.Ltd.	2008-06-16	5.46	2008-06-19	5.04	-7.68	2.21E+3万
1122	SH600986	Zhewen Interactive Group Co.Ltd.	2008-06-25	5.36	2008-07-01	4.86	-9.31	2E+3万
1123	SH600986	Zhewen Interactive Group Co.Ltd.	2008-07-03	5.03	2008-07-09	5.44	8.13	2.16E+3万
Review trade Records
1124	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-12-19	6.02	2013-12-23	6.13	1.82	2.2E+3万
1125	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-12-27	6.18	2013-12-30	6.33	2.42	2.25E+3万
1126	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-01-02	6.55	2014-01-03	6.59	0.61	2.25E+3万
1127	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-01-09	6.79	2014-01-10	6.68	-1.62	2.21E+3万
1128	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-01-17	7.02	2014-01-20	6.72	-4.26	2.12E+3万
1129	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-01-24	8.17	2014-01-27	8.39	2.69	2.17E+3万
1130	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-02-07	9.86	2014-02-10	9.99	1.32	2.19E+3万
1131	SZ300017	Wangsu Science & Technology Co.Ltd.	2014-02-17	9.79	2014-02-18	9.8	0.10	2.19E+3万
Review trade Records
1132	SH603937	Jiangsu Lidao New Material Co.Ltd.	2021-10-29	9.68	2021-11-02	9.67	-0.10	2.18E+3万
1133	SH603937	Jiangsu Lidao New Material Co.Ltd.	2021-11-09	10.18	2021-11-12	10.36	1.76	2.22E+3万
1134	SH603937	Jiangsu Lidao New Material Co.Ltd.	2021-11-16	10.3	2021-11-17	10.51	2.03	2.26E+3万
1135	SH603937	Jiangsu Lidao New Material Co.Ltd.	2021-11-19	10.7	2021-11-22	10.88	1.68	2.29E+3万
1136	SH603937	Jiangsu Lidao New Material Co.Ltd.	2021-11-24	11.24	2021-11-25	11.12	-1.07	2.26E+3万
1137	SH603937	Jiangsu Lidao New Material Co.Ltd.	2021-12-01	11.1	2021-12-06	10.72	-3.42	2.18E+3万
1138	SH603937	Jiangsu Lidao New Material Co.Ltd.	2021-12-14	10.99	2021-12-15	11.2	1.91	2.22E+3万
1139	SH603937	Jiangsu Lidao New Material Co.Ltd.	2021-12-17	11.18	2021-12-20	11.12	-0.54	2.2E+3万
1140	SH603937	Jiangsu Lidao New Material Co.Ltd.	2021-12-27	10.94	2021-12-29	11.18	2.19	2.25E+3万
1141	SH603937	Jiangsu Lidao New Material Co.Ltd.	2022-01-04	11.39	2022-01-05	11.31	-0.70	2.23E+3万
1142	SH603937	Jiangsu Lidao New Material Co.Ltd.	2022-01-21	11.35	2022-01-24	11.09	-2.29	2.17E+3万
Review trade Records
1143	SH600362	Jiangxi Copper Company Limited	2010-04-09	34.85	2010-04-16	34.42	-1.23	2.14E+3万
1144	SH600362	Jiangxi Copper Company Limited	2010-04-21	33.33	2010-04-26	32.66	-2.01	2.09E+3万
1145	SH600362	Jiangxi Copper Company Limited	2010-04-29	30.9	2010-05-05	29.9	-3.23	2.02E+3万
1146	SH600362	Jiangxi Copper Company Limited	2010-05-10	28.16	2010-05-18	26.79	-4.86	1.92E+3万
1147	SH600362	Jiangxi Copper Company Limited	2010-05-21	25.95	2010-06-07	25.04	-3.50	1.85E+3万
1148	SH600362	Jiangxi Copper Company Limited	2010-06-21	25.99	2010-06-29	23.07	-11.21	1.64E+3万
1149	SH600362	Jiangxi Copper Company Limited	2010-07-06	20.62	2010-08-20	26.5	28.46	2.1E+3万
1150	SH600362	Jiangxi Copper Company Limited	2010-08-30	28.25	2010-08-31	28.44	0.67	2.11E+3万
1151	SH600362	Jiangxi Copper Company Limited	2010-09-06	29.65	2010-09-07	29.76	0.37	2.11E+3万
1152	SH600362	Jiangxi Copper Company Limited	2010-09-13	31.72	2010-09-14	31.08	-2.01	2.06E+3万
Review trade Records
1153	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-10-19	4.08	2015-10-28	4.18	2.45	2.11E+3万
1154	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-11-04	4.24	2015-11-13	4.46	5.18	2.22E+3万
1155	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-11-23	4.72	2015-11-24	4.9	3.81	2.3E+3万
1156	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-11-27	4.46	2015-11-30	4.54	1.79	2.33E+3万
1157	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-12-03	4.66	2015-12-04	4.63	-0.64	2.31E+3万
1158	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-12-15	4.74	2015-12-18	4.8	1.26	2.34E+3万
1159	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2015-12-25	4.91	2015-12-29	4.96	1.02	2.36E+3万
Review trade Records
1160	SZ300014	EVE Energy Co.Ltd.	2010-04-21	4.17	2010-04-27	3.93	-5.74	2.22E+3万
1161	SZ300014	EVE Energy Co.Ltd.	2010-05-04	3.45	2010-05-10	3.28	-4.92	2.1E+3万
1162	SZ300014	EVE Energy Co.Ltd.	2010-05-13	3.28	2010-05-17	3.22	-1.83	2.06E+3万
1163	SZ300014	EVE Energy Co.Ltd.	2010-05-19	3.45	2010-05-26	4.55	31.82	2.71E+3万
1164	SZ300014	EVE Energy Co.Ltd.	2010-06-07	4.94	2010-06-09	4.83	-2.22	2.65E+3万
1165	SZ300014	EVE Energy Co.Ltd.	2010-06-21	4.65	2010-06-24	4.81	3.43	2.73E+3万
Review trade Records
1166	SH601999	Northern United Publishing & Media (Group) Company Limited	2014-04-04	6.87	2014-04-10	7.03	2.32	2.79E+3万
1167	SH601999	Northern United Publishing & Media (Group) Company Limited	2014-04-11	6.97	2014-04-16	7.03	0.86	2.81E+3万
1168	SH601999	Northern United Publishing & Media (Group) Company Limited	2014-04-18	7.13	2014-04-23	6.8	-4.62	2.67E+3万
1169	SH601999	Northern United Publishing & Media (Group) Company Limited	2014-04-29	6.11	2014-05-09	6.19	1.31	2.7E+3万
1170	SH601999	Northern United Publishing & Media (Group) Company Limited	2014-05-20	6.25	2014-05-22	6.19	-0.96	2.67E+3万
1171	SH601999	Northern United Publishing & Media (Group) Company Limited	2014-06-05	6.37	2014-06-11	6.94	8.93	2.9E+3万
1172	SH601999	Northern United Publishing & Media (Group) Company Limited	2014-06-13	7.55	2014-06-16	7.47	-1.06	2.87E+3万
Review trade Records
1173	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-06-30	28.12	2015-07-02	23.93	-14.87	2.44E+3万
1174	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-07-09	20.95	2015-07-15	25	19.29	2.9E+3万
1175	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-07-21	26.23	2015-07-24	28.21	7.53	3.11E+3万
Review trade Records
1176	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2020-10-30	57.43	2020-11-03	59.03	2.78	3.19E+3万
1177	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2020-11-06	65.38	2020-11-09	66.55	1.79	3.25E+3万
1178	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2020-12-10	62.83	2020-12-11	63.8	1.54	3.29E+3万
1179	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2020-12-16	61.03	2020-12-17	61.61	0.95	3.31E+3万
1180	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2020-12-28	60.6	2021-01-06	64.07	5.71	3.5E+3万
Review trade Records
1181	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-10-08	10.7	2015-10-14	13.04	21.83	4.25E+3万
1182	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-10-21	12.76	2015-10-22	13.94	9.23	4.64E+3万
1183	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-11-02	14.43	2015-11-03	14.33	-0.69	4.59E+3万
1184	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-11-16	17.54	2015-11-17	19	8.31	4.97E+3万
1185	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-11-24	20.13	2015-11-25	20.41	1.39	5.03E+3万
1186	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-12-03	18.74	2015-12-04	18.49	-1.33	4.95E+3万
1187	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-12-10	19.18	2015-12-11	18.79	-2.03	4.84E+3万
1188	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-12-17	20.25	2015-12-18	19.8	-2.22	4.72E+3万
Review trade Records
1189	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2022-01-04	16.24	2022-01-06	18.59	14.44	5.39E+3万
1190	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2022-01-11	19.84	2022-01-12	21.2	6.84	5.75E+3万
1191	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2022-01-17	21.55	2022-01-18	20.96	-2.73	5.58E+3万
1192	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2022-01-21	19	2022-01-24	20.9	9.98	6.13E+3万
1193	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2022-01-27	16.24	2022-02-08	15.92	-1.97	6E+3万
1194	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2022-03-11	13.04	2022-03-15	12.27	-5.89	5.63E+3万
1195	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2022-03-17	13.45	2022-03-30	14.31	6.38	5.98E+3万
Review trade Records
1196	SZ002657	SINODATA CO.LTD.	2015-07-14	72.97	2015-07-15	65.66	-10.00	5.37E+3万
1197	SZ002657	SINODATA CO.LTD.	2015-07-17	73.92	2015-07-22	87.91	18.89	6.37E+3万
1198	SZ002657	SINODATA CO.LTD.	2015-07-29	77.83	2015-07-30	70.05	-9.98	5.72E+3万
1199	SZ002657	SINODATA CO.LTD.	2015-08-04	65.45	2015-08-12	71.39	9.06	6.23E+3万
1200	SZ002657	SINODATA CO.LTD.	2015-08-17	86.83	2015-08-20	82.95	-4.46	5.94E+3万
1201	SZ002657	SINODATA CO.LTD.	2015-08-28	62.77	2015-09-01	50.82	-19.00	4.8E+3万
1202	SZ002657	SINODATA CO.LTD.	2015-09-09	56.95	2015-09-14	51.01	-10.41	4.29E+3万
Review trade Records
1203	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2012-05-31	13.75	2012-06-01	13.5	-1.81	4.2E+3万
1204	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2012-06-11	13.69	2012-06-12	13.32	-2.70	4.08E+3万
1205	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2012-06-15	13.07	2012-06-18	13.39	2.44	4.17E+3万
1206	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2012-06-25	12.07	2012-06-26	12.19	0.99	4.21E+3万
1207	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2012-06-29	11.96	2012-07-10	11.19	-6.43	3.93E+3万
1208	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2012-07-12	11.59	2012-07-16	10.7	-7.66	3.62E+3万
Review trade Records
1209	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-03-18	5.96	2015-03-20	6.4	7.37	3.88E+3万
1210	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-04-10	6.94	2015-04-14	7.03	1.29	3.92E+3万
1211	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-04-17	7.18	2015-04-20	6.93	-3.47	3.78E+3万
1212	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-04-22	7.96	2015-04-23	7.96	0.00	3.77E+3万
1213	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-04-29	7.78	2015-04-30	7.88	1.28	3.81E+3万
Review trade Records
1214	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-08-20	9.78	2014-08-22	9.66	-1.22	3.76E+3万
1215	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-08-26	9.04	2014-08-28	8.98	-0.66	3.72E+3万
1216	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-08-29	9.2	2014-09-03	9.49	3.15	3.83E+3万
1217	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-09-16	9.04	2014-09-17	9.15	1.21	3.87E+3万
1218	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-09-22	8.71	2014-09-23	8.87	1.83	3.94E+3万
1219	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-09-29	9.26	2014-09-30	9.39	1.40	3.98E+3万
1220	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-10-13	9.76	2014-10-14	9.77	0.10	3.98E+3万
1221	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-10-15	10.75	2014-10-16	11.26	4.73	4.16E+3万
1222	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-10-23	9.95	2014-10-27	10.3	3.51	4.3E+3万
Review trade Records
1223	SZ000927	China Railway Materials Company Limited	2012-12-24	5.09	2012-12-25	5.17	1.57	4.36E+3万
1224	SZ000927	China Railway Materials Company Limited	2012-12-31	4.97	2013-01-04	4.86	-2.21	4.25E+3万
1225	SZ000927	China Railway Materials Company Limited	2013-01-11	4.64	2013-01-14	4.77	2.80	4.36E+3万
1226	SZ000927	China Railway Materials Company Limited	2013-01-23	5.06	2013-01-28	5.24	3.55	4.51E+3万
1227	SZ000927	China Railway Materials Company Limited	2013-02-04	5.46	2013-02-05	5.43	-0.55	4.47E+3万
1228	SZ000927	China Railway Materials Company Limited	2013-02-08	5.43	2013-02-18	5.45	0.37	4.48E+3万
1229	SZ000927	China Railway Materials Company Limited	2013-02-25	4.84	2013-02-26	4.83	-0.21	4.46E+3万
1230	SZ000927	China Railway Materials Company Limited	2013-03-05	4.86	2013-03-06	4.93	1.44	4.52E+3万
1231	SZ000927	China Railway Materials Company Limited	2013-03-14	4.69	2013-03-18	4.38	-6.60	4.21E+3万
1232	SZ000927	China Railway Materials Company Limited	2013-03-20	4.74	2013-03-21	4.68	-1.26	4.15E+3万
1233	SZ000927	China Railway Materials Company Limited	2013-03-29	4.38	2013-04-03	4.04	-7.75	3.82E+3万
1234	SZ000927	China Railway Materials Company Limited	2013-04-09	4.12	2013-04-18	4.19	1.70	3.88E+3万
1235	SZ000927	China Railway Materials Company Limited	2013-04-24	4.51	2013-04-25	4.46	-1.11	3.83E+3万
1236	SZ000927	China Railway Materials Company Limited	2013-05-06	4.79	2013-05-07	5	4.38	3.99E+3万
1237	SZ000927	China Railway Materials Company Limited	2013-05-29	5.34	2013-05-30	5.42	1.50	4.04E+3万
1238	SZ000927	China Railway Materials Company Limited	2013-06-25	3.57	2013-06-27	3.52	-1.40	3.97E+3万
Review trade Records
1239	SH600291	Xishui	2017-07-12	25.39	2017-07-24	33.91	33.49	5.3E+3万
1240	SH600291	Xishui	2017-07-25	37.3	2017-07-26	36.98	-0.86	5.24E+3万
1241	SH600291	Xishui	2017-07-31	36.52	2017-08-01	36.03	-1.34	5.16E+3万
1242	SH600291	Xishui	2017-08-08	30.86	2017-08-11	27.83	-9.80	4.64E+3万
1243	SH600291	Xishui	2017-09-12	31.38	2017-09-14	30.75	-2.00	4.54E+3万
1244	SH600291	Xishui	2017-09-26	27.66	2017-09-28	27.1	-2.02	4.44E+3万
1245	SH600291	Xishui	2017-10-20	24.97	2017-10-31	26.81	7.35	4.76E+3万
1246	SH600291	Xishui	2017-11-10	27.57	2017-11-13	27.78	0.76	4.79E+3万
1247	SH600291	Xishui	2017-11-21	28.47	2017-11-23	26.03	-8.55	4.37E+3万
1248	SH600291	Xishui	2017-11-28	24.93	2017-11-30	24.81	-0.48	4.34E+3万
Review trade Records
1249	SZ002197	SZZT Electronics CO.LTD.	2015-09-16	14.32	2015-09-25	15.5	8.22	4.68E+3万
1250	SZ002197	SZZT Electronics CO.LTD.	2015-10-12	18.88	2015-10-13	20.09	6.40	4.97E+3万
1251	SZ002197	SZZT Electronics CO.LTD.	2015-10-15	20.7	2015-10-26	22.16	7.04	5.32E+3万
1252	SZ002197	SZZT Electronics CO.LTD.	2015-11-04	23.13	2015-11-05	23.39	1.12	5.36E+3万
1253	SZ002197	SZZT Electronics CO.LTD.	2015-11-09	28.33	2015-11-12	28.29	-0.14	5.35E+3万
Review trade Records
1254	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2017-08-22	15.48	2017-08-29	14.15	-8.57	4.88E+3万
1255	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2017-09-04	14.33	2017-09-06	14.01	-2.23	4.76E+3万
1256	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2017-09-20	14.32	2017-09-22	13.8	-3.62	4.58E+3万
Review trade Records
1257	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-08-17	21.43	2015-08-18	19.36	-9.64	4.13E+3万
1258	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-08-20	20.47	2015-08-24	17.44	-14.77	3.51E+3万
1259	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-09-16	17.2	2015-09-23	17.15	-0.29	3.49E+3万
1260	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-10-08	17.71	2015-10-13	18.36	3.66	3.61E+3万
1261	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-10-22	18.54	2015-10-23	19.19	3.50	3.73E+3万
1262	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-10-29	19.67	2015-11-06	19.5	-0.86	3.69E+3万
1263	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-11-12	18.3	2015-11-13	18	-1.64	3.62E+3万
1264	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-11-19	18.07	2015-11-23	17.8	-1.49	3.56E+3万
1265	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-11-30	17.33	2015-12-03	17.77	2.53	3.65E+3万
1266	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-12-08	18.42	2015-12-10	18.14	-1.52	3.58E+3万
1267	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-12-21	18.24	2016-01-04	18.11	-0.71	3.55E+3万
1268	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2016-01-08	17.67	2016-01-11	16.37	-7.34	3.28E+3万
Review trade Records
1269	SZ002346	Shanghai Zhezhong Group Co.Ltd	2014-03-17	8.23	2014-03-19	9.32	13.22	3.71E+3万
1270	SZ002346	Shanghai Zhezhong Group Co.Ltd	2014-03-20	10.28	2014-03-25	9.59	-6.70	3.45E+3万
1271	SZ002346	Shanghai Zhezhong Group Co.Ltd	2014-03-31	8.35	2014-04-02	8.88	6.33	3.67E+3万
1272	SZ002346	Shanghai Zhezhong Group Co.Ltd	2014-04-09	9	2014-04-10	8.92	-0.89	3.63E+3万
1273	SZ002346	Shanghai Zhezhong Group Co.Ltd	2014-04-23	8.28	2014-04-25	8	-3.37	3.5E+3万
Review trade Records
1274	SZ000676	Genimous Technology CO.LTD	2005-09-29	3.98	2005-10-11	4.89	22.82	4.29E+3万
1275	SZ000676	Genimous Technology CO.LTD	2005-10-13	4.84	2005-10-14	4.73	-2.27	4.18E+3万
1276	SZ000676	Genimous Technology CO.LTD	2005-10-18	4.8	2005-10-19	4.55	-5.20	3.96E+3万
1277	SZ000676	Genimous Technology CO.LTD	2005-10-24	4.55	2005-10-26	4.25	-6.58	3.69E+3万
1278	SZ000676	Genimous Technology CO.LTD	2005-11-02	4.39	2005-11-11	4.28	-2.50	3.59E+3万
Review trade Records
1279	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-06-17	19.53	2015-06-19	17.01	-12.88	3.12E+3万
1280	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-06-30	15.13	2015-07-02	12.15	-19.66	2.5E+3万
1281	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-07-14	9.53	2015-07-22	13.72	43.88	3.59E+3万
1282	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-07-29	12.59	2015-07-30	12.01	-4.60	3.42E+3万
1283	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-08-04	11.73	2015-08-06	11.31	-3.57	3.29E+3万
1284	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-08-10	12.83	2015-08-12	13.37	4.20	3.42E+3万
1285	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	2015-08-17	14.5	2015-08-20	13.81	-4.75	3.25E+3万
Review trade Records
1286	SZ000736	CCCG Real Estate Corporation Limited	2016-07-25	16.93	2016-08-23	21.38	26.23	4.1E+3万
1287	SZ000736	CCCG Real Estate Corporation Limited	2016-08-31	20.1	2016-09-01	18.68	-7.05	3.8E+3万
Review trade Records
1288	SZ000036	CHINA UNION HOLDINGS LTD.	2015-05-19	7.86	2015-05-20	8.14	3.56	3.93E+3万
1289	SZ000036	CHINA UNION HOLDINGS LTD.	2015-05-21	8.94	2015-05-22	9.09	1.67	3.99E+3万
1290	SZ000036	CHINA UNION HOLDINGS LTD.	2015-06-01	9.2	2015-06-02	10.15	10.31	4.39E+3万
1291	SZ000036	CHINA UNION HOLDINGS LTD.	2015-06-15	11.5	2015-06-17	10.81	-5.99	4.12E+3万
1292	SZ000036	CHINA UNION HOLDINGS LTD.	2015-06-30	7.65	2015-07-01	6.86	-10.31	3.69E+3万
1293	SZ000036	CHINA UNION HOLDINGS LTD.	2015-07-13	4.36	2015-07-27	5.96	36.62	5.03E+3万
1294	SZ000036	CHINA UNION HOLDINGS LTD.	2015-08-04	7.3	2015-08-05	7.09	-2.87	4.87E+3万
1295	SZ000036	CHINA UNION HOLDINGS LTD.	2015-08-13	7.75	2015-08-14	8.56	10.43	5.37E+3万
1296	SZ000036	CHINA UNION HOLDINGS LTD.	2015-08-27	6.06	2015-08-31	6.53	7.74	5.78E+3万
1297	SZ000036	CHINA UNION HOLDINGS LTD.	2015-09-07	5.82	2015-09-08	6.29	8.06	6.23E+3万
1298	SZ000036	CHINA UNION HOLDINGS LTD.	2015-09-16	6.17	2015-09-17	5.94	-3.72	5.99E+3万
1299	SZ000036	CHINA UNION HOLDINGS LTD.	2015-10-12	6.96	2015-10-13	7.05	1.29	6.05E+3万
1300	SZ000036	CHINA UNION HOLDINGS LTD.	2015-10-22	6.47	2015-10-23	6.86	6.02	6.4E+3万
Review trade Records
1301	SH600741	HUAYU Automotive Systems Company Limited	2015-11-26	14.79	2015-11-27	14.03	-5.13	6.06E+3万
1302	SH600741	HUAYU Automotive Systems Company Limited	2015-12-14	14.87	2015-12-17	15.16	1.95	6.17E+3万
1303	SH600741	HUAYU Automotive Systems Company Limited	2015-12-21	15.51	2015-12-22	15.57	0.39	6.18E+3万
1304	SH600741	HUAYU Automotive Systems Company Limited	2016-01-05	14.26	2016-01-06	14.33	0.49	6.2E+3万
1305	SH600741	HUAYU Automotive Systems Company Limited	2016-01-12	12.59	2016-01-15	12.53	-0.48	6.16E+3万
1306	SH600741	HUAYU Automotive Systems Company Limited	2016-01-20	12.71	2016-01-22	12.51	-1.57	6.05E+3万
1307	SH600741	HUAYU Automotive Systems Company Limited	2016-01-28	11.5	2016-02-03	11.89	3.38	6.24E+3万
1308	SH600741	HUAYU Automotive Systems Company Limited	2016-02-16	12.06	2016-02-19	12.07	0.08	6.23E+3万
1309	SH600741	HUAYU Automotive Systems Company Limited	2016-03-02	11.58	2016-03-08	12.09	4.40	6.49E+3万
1310	SH600741	HUAYU Automotive Systems Company Limited	2016-04-25	13.33	2016-04-26	13.4	0.52	6.52E+3万
1311	SH600741	HUAYU Automotive Systems Company Limited	2016-05-09	12.24	2016-05-13	12.37	1.06	6.57E+3万
Review trade Records
1312	SZ300297	Blue Shield	2012-11-29	1.48	2012-12-03	1.44	-2.70	6.38E+3万
1313	SZ300297	Blue Shield	2012-12-04	1.48	2012-12-13	1.58	6.74	6.8E+3万
1314	SZ300297	Blue Shield	2012-12-14	1.66	2012-12-18	1.63	-1.80	6.66E+3万
1315	SZ300297	Blue Shield	2012-12-20	1.7	2012-12-21	1.75	2.94	6.84E+3万
1316	SZ300297	Blue Shield	2012-12-27	1.82	2012-12-28	1.85	1.65	6.94E+3万
1317	SZ300297	Blue Shield	2013-01-07	1.9	2013-01-08	1.9	0.00	6.93E+3万
1318	SZ300297	Blue Shield	2013-01-11	1.95	2013-01-14	2.06	5.63	7.31E+3万
1319	SZ300297	Blue Shield	2013-01-18	1.93	2013-01-22	1.83	-5.17	6.91E+3万
1320	SZ300297	Blue Shield	2013-01-25	1.76	2013-01-28	1.82	3.40	7.13E+3万
1321	SZ300297	Blue Shield	2013-02-05	1.79	2013-02-08	1.86	3.90	7.4E+3万
Review trade Records
1322	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2014-11-21	9.4	2014-11-24	9.71	3.29	7.63E+3万
1323	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2014-11-26	9.89	2014-11-27	9.5	-3.94	7.31E+3万
1324	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2014-12-02	9.12	2014-12-04	9.31	2.08	7.45E+3万
1325	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2014-12-08	9.79	2014-12-09	9.42	-3.77	7.15E+3万
1326	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2014-12-10	10.41	2014-12-11	11.05	6.14	7.58E+3万
1327	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2014-12-17	10.86	2014-12-18	10.7	-1.47	7.45E+3万
1328	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2014-12-24	8.23	2014-12-26	8.18	-0.61	7.39E+3万
Review trade Records
1329	SH600297	Guanghui Auto	2015-02-02	6.55	2015-02-04	6.43	-1.83	7.24E+3万
1330	SH600297	Guanghui Auto	2015-02-11	6.22	2015-02-16	6.66	7.06	7.74E+3万
1331	SH600297	Guanghui Auto	2015-03-02	7.19	2015-03-05	7.25	0.83	7.79E+3万
1332	SH600297	Guanghui Auto	2015-03-10	7.44	2015-03-11	7.75	4.16	8.1E+3万
1333	SH600297	Guanghui Auto	2015-03-16	7.73	2015-03-19	7.68	-0.65	8.03E+3万
Review trade Records
1334	SH600516	Fangda Carbon New Material Co.Ltd	2010-09-27	6.72	2010-10-08	7.09	5.49	8.45E+3万
1335	SH600516	Fangda Carbon New Material Co.Ltd	2010-10-14	7.44	2010-10-15	7.9	6.17	8.96E+3万
1336	SH600516	Fangda Carbon New Material Co.Ltd	2010-10-21	8.09	2010-10-22	7.97	-1.48	8.81E+3万
1337	SH600516	Fangda Carbon New Material Co.Ltd	2010-10-28	8.39	2010-10-29	8.4	0.12	8.8E+3万
1338	SH600516	Fangda Carbon New Material Co.Ltd	2010-11-02	9.94	2010-11-05	10.09	1.51	8.91E+3万
1339	SH600516	Fangda Carbon New Material Co.Ltd	2010-11-08	10.74	2010-11-09	10.46	-2.60	8.66E+3万
1340	SH600516	Fangda Carbon New Material Co.Ltd	2010-11-16	9	2010-11-18	9.07	0.78	8.71E+3万
1341	SH600516	Fangda Carbon New Material Co.Ltd	2010-11-24	9.5	2010-11-29	9.14	-3.78	8.37E+3万
1342	SH600516	Fangda Carbon New Material Co.Ltd	2010-12-06	8.64	2010-12-09	9.08	5.08	8.78E+3万
1343	SH600516	Fangda Carbon New Material Co.Ltd	2010-12-14	10.05	2010-12-15	9.92	-1.29	8.65E+3万
Review trade Records
1344	SH600150	China CSSC Holdings Limited	2019-02-01	12.75	2019-02-12	13.31	4.38	9.01E+3万
1345	SH600150	China CSSC Holdings Limited	2019-02-18	13.14	2019-02-20	13.56	3.19	9.28E+3万
1346	SH600150	China CSSC Holdings Limited	2019-02-22	13.63	2019-02-28	14.74	8.13	1E+4万
1347	SH600150	China CSSC Holdings Limited	2019-03-01	15.48	2019-03-04	15.78	1.93	1.02E+4万
1348	SH600150	China CSSC Holdings Limited	2019-03-05	16.57	2019-03-06	17.25	4.10	1.06E+4万
1349	SH600150	China CSSC Holdings Limited	2019-03-11	16.75	2019-03-12	17.02	1.61	1.07E+4万
1350	SH600150	China CSSC Holdings Limited	2019-03-13	17.47	2019-03-14	17.53	0.34	1.07E+4万
1351	SH600150	China CSSC Holdings Limited	2019-03-18	18.79	2019-03-19	19.05	1.38	1.09E+4万
1352	SH600150	China CSSC Holdings Limited	2019-03-22	19.45	2019-03-26	19.75	1.54	1.1E+4万
1353	SH600150	China CSSC Holdings Limited	2019-04-08	22.22	2019-04-15	26.84	20.75	1.33E+4万
1354	SH600150	China CSSC Holdings Limited	2019-04-18	29.47	2019-04-22	29.79	1.08	1.34E+4万
1355	SH600150	China CSSC Holdings Limited	2019-04-30	23.22	2019-05-06	20.89	-10.01	1.2E+4万
Review trade Records
1356	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2008-03-28	7.19	2008-04-01	6.44	-10.41	1.08E+4万
1357	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2008-04-07	7.16	2008-04-09	6.94	-3.07	1.04E+4万
1358	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2008-04-22	5.7	2008-04-25	6.46	13.31	1.18E+4万
1359	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2008-04-30	6.41	2008-05-06	6.38	-0.47	1.17E+4万
1360	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2008-05-09	6.38	2008-05-15	6.81	6.73	1.25E+4万
1361	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2008-05-19	7.36	2008-05-23	7	-4.88	1.18E+4万
1362	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2008-06-04	6.46	2008-06-06	6.34	-1.85	1.16E+4万
Review trade Records
1363	SH603055	ZHEJIANG TAIHUA NEW MATERIAL GROUP CO.LTD	2018-08-09	12.84	2018-08-17	12.78	-0.47	1.15E+4万
1364	SH603055	ZHEJIANG TAIHUA NEW MATERIAL GROUP CO.LTD	2018-08-27	12.93	2018-08-29	12.67	-2.01	1.12E+4万
1365	SH603055	ZHEJIANG TAIHUA NEW MATERIAL GROUP CO.LTD	2018-09-04	12.42	2018-09-05	12.18	-1.93	1.1E+4万
1366	SH603055	ZHEJIANG TAIHUA NEW MATERIAL GROUP CO.LTD	2018-09-12	11.01	2018-09-14	10.93	-0.73	1.09E+4万
1367	SH603055	ZHEJIANG TAIHUA NEW MATERIAL GROUP CO.LTD	2018-09-18	10.95	2018-10-11	10.56	-3.55	1.05E+4万
1368	SH603055	ZHEJIANG TAIHUA NEW MATERIAL GROUP CO.LTD	2018-10-19	9.68	2018-10-26	10.35	6.91	1.12E+4万
Review trade Records
1369	SH600177	YOUNGOR FASHION CO.LTD.	2010-12-31	5.16	2011-01-04	5.39	4.45	1.17E+4万
1370	SH600177	YOUNGOR FASHION CO.LTD.	2011-01-07	5.41	2011-01-12	5.45	0.74	1.17E+4万
1371	SH600177	YOUNGOR FASHION CO.LTD.	2011-01-19	4.88	2011-01-20	4.62	-5.32	1.11E+4万
1372	SH600177	YOUNGOR FASHION CO.LTD.	2011-01-27	4.93	2011-01-28	5.01	1.62	1.12E+4万
1373	SH600177	YOUNGOR FASHION CO.LTD.	2011-02-10	4.92	2011-02-15	5.23	6.29	1.19E+4万
1374	SH600177	YOUNGOR FASHION CO.LTD.	2011-02-21	5.29	2011-02-22	5.08	-3.96	1.14E+4万
1375	SH600177	YOUNGOR FASHION CO.LTD.	2011-03-10	5.8	2011-03-15	5.51	-4.99	1.08E+4万
1376	SH600177	YOUNGOR FASHION CO.LTD.	2011-03-18	5.45	2011-03-21	5.4	-0.92	1.07E+4万
Review trade Records
1377	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-01-12	2.6	2007-01-16	2.9	11.52	1.19E+4万
1378	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-01-18	2.86	2007-01-19	3.01	5.23	1.25E+4万
1379	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-01-22	3.41	2007-01-23	3.46	1.46	1.27E+4万
1380	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-01-26	3.3	2007-01-29	3.38	2.42	1.3E+4万
1381	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-02-01	3.25	2007-02-02	3.15	-3.07	1.26E+4万
1382	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-02-06	3.43	2007-02-07	3.38	-1.45	1.23E+4万
1383	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-02-12	3.45	2007-02-14	3.65	5.79	1.3E+4万
1384	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-02-26	4.13	2007-02-27	3.67	-11.12	1.16E+4万
1385	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-03-02	5.16	2007-03-05	5.13	-0.58	1.15E+4万
1386	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-03-14	5.83	2007-03-15	5.72	-1.88	1.12E+4万
Review trade Records
1387	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-09-30	4.06	2013-10-08	4.05	-0.25	1.12E+4万
1388	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-10-11	4.36	2013-10-14	4.41	1.14	1.13E+4万
1389	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-10-15	4.63	2013-10-16	4.34	-6.25	1.06E+4万
1390	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-10-23	4.15	2013-10-25	3.92	-5.53	9.95E+3万
1391	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-10-30	3.85	2013-11-05	3.94	2.33	1.02E+4万
1392	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-11-08	3.71	2013-11-13	3.66	-1.35	1E+4万
1393	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-11-15	3.75	2013-11-21	3.87	3.19	1.03E+4万
1394	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-11-25	3.86	2013-11-27	3.99	3.36	1.06E+4万
1395	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-11-28	4.08	2013-11-29	4.1	0.49	1.07E+4万
1396	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-12-04	4.19	2013-12-05	4.21	0.48	1.07E+4万
1397	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-12-18	4.39	2013-12-23	4.15	-5.46	1.01E+4万
1398	SH600662	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.LTD.	2013-12-27	4.08	2013-12-30	4.07	-0.24	1E+4万
Review trade Records
1399	SH519208	Wong Ka Ching a	2019-05-31	102.46	2019-06-05	102.39	-0.07	1E+4万
1400	SH519208	Wong Ka Ching a	2019-06-06	102.46	2019-06-14	102.4	-0.06	9.99E+3万
1401	SH519208	Wong Ka Ching a	2019-06-17	102.43	2019-06-18	102.48	0.05	9.97E+3万
1402	SH519208	Wong Ka Ching a	2019-06-19	102.41	2019-06-20	102.49	0.08	9.96E+3万
1403	SH519208	Wong Ka Ching a	2019-06-21	102.59	2019-06-24	102.61	0.02	9.94E+3万
1404	SH519208	Wong Ka Ching a	2019-06-26	102.66	2019-06-27	102.62	-0.04	9.92E+3万
1405	SH519208	Wong Ka Ching a	2019-07-02	102.86	2019-07-03	102.98	0.12	9.91E+3万
1406	SH519208	Wong Ka Ching a	2019-07-04	103.08	2019-07-05	103.05	-0.03	9.89E+3万
1407	SH519208	Wong Ka Ching a	2019-07-09	102.89	2019-07-16	102.95	0.06	9.88E+3万
1408	SH519208	Wong Ka Ching a	2019-07-22	103	2019-07-23	103.04	0.04	9.86E+3万
1409	SH519208	Wong Ka Ching a	2019-07-24	103.12	2019-07-25	103.11	-0.01	9.84E+3万
1410	SH519208	Wong Ka Ching a	2019-08-01	103.12	2019-08-07	103.41	0.28	9.85E+3万
1411	SH519208	Wong Ka Ching a	2019-08-12	103.64	2019-08-13	103.65	0.01	9.83E+3万
1412	SH519208	Wong Ka Ching a	2019-08-14	103.72	2019-08-15	103.73	0.01	9.81E+3万
Review trade Records
1413	SH600640	New Guomai Digital Culture Co.Ltd	2008-12-05	6.47	2008-12-16	7.6	17.43	1.15E+4万
1414	SH600640	New Guomai Digital Culture Co.Ltd	2008-12-22	7.94	2008-12-23	7.17	-9.68	1.04E+4万
1415	SH600640	New Guomai Digital Culture Co.Ltd	2009-01-06	7.82	2009-01-07	7.7	-1.53	1.02E+4万
1416	SH600640	New Guomai Digital Culture Co.Ltd	2009-01-14	7.1	2009-01-16	7.16	0.84	1.02E+4万
Review trade Records
1417	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2011-04-13	16.23	2011-04-14	16.12	-0.68	1.02E+4万
1418	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2011-04-18	16.5	2011-04-19	16.91	2.48	1.04E+4万
1419	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2011-04-22	16.15	2011-04-27	15.53	-3.83	9.97E+3万
1420	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2011-04-29	15.1	2011-05-06	14.98	-0.79	9.87E+3万
1421	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2011-05-13	15.14	2011-05-17	15.66	3.43	1.02E+4万
1422	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2011-05-20	14.94	2011-05-26	15.39	3.01	1.05E+4万
1423	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2011-06-01	15.52	2011-06-03	16.05	3.41	1.08E+4万
1424	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2011-06-09	15.54	2011-06-10	15.89	2.25	1.1E+4万
1425	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2011-06-17	16.3	2011-06-20	16.93	3.86	1.14E+4万
Review trade Records
1426	SZ300501	HySum Flexibles Global Inc.	2016-09-30	96.42	2016-10-10	99.69	3.38	1.18E+4万
1427	SZ300501	HySum Flexibles Global Inc.	2016-10-17	95.14	2016-10-18	98.18	3.19	1.22E+4万
1428	SZ300501	HySum Flexibles Global Inc.	2016-10-20	95.65	2016-10-21	98.9	3.39	1.25E+4万
1429	SZ300501	HySum Flexibles Global Inc.	2016-10-28	93.79	2016-11-01	96.7	3.10	1.29E+4万
1430	SZ300501	HySum Flexibles Global Inc.	2016-11-03	100.56	2016-11-04	100.56	0.00	1.29E+4万
1431	SZ300501	HySum Flexibles Global Inc.	2016-11-09	100.79	2016-11-10	101.33	0.53	1.29E+4万
1432	SZ300501	HySum Flexibles Global Inc.	2016-11-16	99.29	2016-11-17	97.14	-2.16	1.26E+4万
1433	SZ300501	HySum Flexibles Global Inc.	2016-11-25	114.11	2016-11-28	110.1	-3.51	1.22E+4万
1434	SZ300501	HySum Flexibles Global Inc.	2016-12-07	108.33	2016-12-09	98.32	-9.22	1.1E+4万
1435	SZ300501	HySum Flexibles Global Inc.	2016-12-13	88.79	2016-12-19	87.63	-1.30	1.08E+4万
Review trade Records
1436	SH600258	BTG Hotels (Group) Co.Ltd.	2010-11-16	18.61	2010-11-18	17.89	-3.86	1.04E+4万
1437	SH600258	BTG Hotels (Group) Co.Ltd.	2010-11-22	18.63	2010-11-29	19.1	2.52	1.06E+4万
1438	SH600258	BTG Hotels (Group) Co.Ltd.	2010-12-03	18.96	2010-12-07	18.68	-1.47	1.05E+4万
1439	SH600258	BTG Hotels (Group) Co.Ltd.	2010-12-10	19.13	2010-12-23	18.03	-5.74	9.84E+3万
Review trade Records
1440	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-04-30	69.71	2015-05-06	65.84	-5.54	9.28E+3万
1441	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-05-08	65.18	2015-05-28	125.53	92.40	1.78E+4万
1442	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-05-29	138.13	2015-06-01	142.23	2.96	1.83E+4万
1443	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-06-03	147.13	2015-06-04	142.29	-3.28	1.77E+4万
1444	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-06-10	118.03	2015-06-11	115.03	-2.54	1.72E+4万
1445	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-06-30	97.52	2015-07-02	78.9	-19.06	1.39E+4万
1446	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-07-21	77.32	2015-07-28	68.22	-11.75	1.22E+4万
1447	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-08-03	58.34	2015-08-17	58.46	0.21	1.22E+4万
1448	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-08-27	38.36	2015-09-14	40.98	6.82	1.3E+4万
1449	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-09-16	40.57	2015-09-25	43.94	8.29	1.41E+4万
Review trade Records
1450	SZ000023	Shentiandi a	2000-02-24	12.03	2000-02-25	13.29	10.45	1.55E+4万
1451	SZ000023	Shentiandi a	2000-02-28	14.68	2000-03-01	15.26	3.94	1.61E+4万
1452	SZ000023	Shentiandi a	2000-03-07	12.39	2000-03-08	12.7	2.50	1.65E+4万
1453	SZ000023	Shentiandi a	2000-03-17	11.61	2000-03-20	12.05	3.78	1.71E+4万
1454	SZ000023	Shentiandi a	2000-03-29	12.38	2000-03-30	12.14	-1.93	1.67E+4万
1455	SZ000023	Shentiandi a	2000-04-05	12.1	2000-04-07	13.39	10.64	1.85E+4万
1456	SZ000023	Shentiandi a	2000-04-14	12.51	2000-04-17	11.92	-4.71	1.76E+4万
Review trade Records
1457	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-04-01	6.58	2014-04-02	6.43	-2.28	1.71E+4万
1458	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-04-03	6.43	2014-04-09	6.69	4.04	1.78E+4万
1459	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-04-11	6.53	2014-04-15	6.48	-0.76	1.76E+4万
1460	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-04-16	6.62	2014-04-18	6.7	1.21	1.78E+4万
1461	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-04-21	6.72	2014-04-25	6.65	-1.04	1.76E+4万
1462	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-04-29	6.2	2014-05-05	6.51	4.99	1.84E+4万
1463	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-05-08	6.5	2014-05-20	6.66	2.46	1.88E+4万
1464	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-05-23	6.67	2014-05-27	6.76	1.35	1.9E+4万
1465	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-05-28	6.88	2014-05-29	6.78	-1.45	1.87E+4万
1466	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-06-05	6.79	2014-06-09	6.67	-1.76	1.84E+4万
1467	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-06-13	6.75	2014-06-16	6.84	1.33	1.86E+4万
1468	SZ300041	Hubei Huitian New Materials Co.Ltd	2014-06-19	6.51	2014-06-27	7.19	10.42	2.05E+4万
Review trade Records
1469	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-09-30	2.96	2010-10-12	3.08	4.05	2.12E+4万
1470	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-10-13	3.09	2010-10-14	3.04	-1.61	2.09E+4万
1471	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-10-15	3.08	2010-10-19	3.25	5.51	2.2E+4万
1472	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-10-20	3.18	2010-10-21	3.17	-0.31	2.19E+4万
1473	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-10-28	3.18	2010-11-08	3.49	9.73	2.39E+4万
1474	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-11-09	3.57	2010-11-10	3.53	-1.12	2.36E+4万
1475	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-11-12	3.31	2010-11-15	3.32	0.30	2.36E+4万
1476	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-11-17	3.22	2010-11-19	3.29	2.17	2.41E+4万
1477	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-11-24	3.23	2010-11-26	3.21	-0.62	2.39E+4万
1478	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-12-07	3.48	2010-12-08	3.45	-0.86	2.37E+4万
1479	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-12-21	3.37	2010-12-23	3.3	-2.07	2.31E+4万
1480	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2010-12-29	3.11	2010-12-30	3.05	-1.93	2.26E+4万
Review trade Records
1481	SZ002439	Venustech Group Inc.	2015-06-12	55.52	2015-06-16	45.11	-18.71	1.84E+4万
1482	SZ002439	Venustech Group Inc.	2015-06-17	46.92	2015-06-25	40.08	-14.55	1.56E+4万
1483	SZ002439	Venustech Group Inc.	2015-06-30	34.18	2015-07-02	27.66	-19.04	1.26E+4万
1484	SZ002439	Venustech Group Inc.	2015-07-16	28.39	2015-07-23	36.68	29.14	1.63E+4万
1485	SZ002439	Venustech Group Inc.	2015-07-29	31.58	2015-07-31	28.18	-10.74	1.45E+4万
1486	SZ002439	Venustech Group Inc.	2015-08-04	27.9	2015-08-12	30.88	10.66	1.6E+4万
1487	SZ002439	Venustech Group Inc.	2015-08-19	32.99	2015-08-24	26.16	-20.66	1.27E+4万
1488	SZ002439	Venustech Group Inc.	2015-08-27	21.08	2015-09-02	16.88	-19.88	1.01E+4万
1489	SZ002439	Venustech Group Inc.	2015-09-08	19.56	2015-09-11	23.75	21.38	1.23E+4万
Review trade Records
1490	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-08-10	20.8	2015-08-18	18.91	-9.07	1.11E+4万
1491	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-08-20	20.6	2015-08-24	16.67	-19.04	9E+3万
1492	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-08-28	14.8	2015-09-02	10.87	-26.50	6.6E+3万
1493	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-09-08	13.18	2015-09-25	14.45	9.62	7.22E+3万
1494	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-09-28	15.9	2015-10-14	16.62	4.52	7.53E+3万
1495	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2015-10-15	18.29	2015-10-21	19.22	5.07	7.9E+3万
Review trade Records
1496	SH600533	Nanjing Chixia Development Co.Ltd.	2012-03-02	3.57	2012-03-14	3.17	-11.18	7E+3万
1497	SH600533	Nanjing Chixia Development Co.Ltd.	2012-03-19	3.15	2012-03-28	2.92	-7.29	6.48E+3万
1498	SH600533	Nanjing Chixia Development Co.Ltd.	2012-04-05	2.99	2012-04-27	3.5	17.02	7.56E+3万
1499	SH600533	Nanjing Chixia Development Co.Ltd.	2012-05-08	3.6	2012-05-09	3.48	-3.33	7.3E+3万
1500	SH600533	Nanjing Chixia Development Co.Ltd.	2012-05-22	3.47	2012-05-25	3.38	-2.59	7.09E+3万
1501	SH600533	Nanjing Chixia Development Co.Ltd.	2012-05-30	3.54	2012-06-04	3.38	-4.51	6.76E+3万
1502	SH600533	Nanjing Chixia Development Co.Ltd.	2012-06-07	3.42	2012-06-14	3.66	7.00	7.22E+3万
1503	SH600533	Nanjing Chixia Development Co.Ltd.	2012-06-18	3.77	2012-06-19	3.68	-2.38	7.03E+3万
1504	SH600533	Nanjing Chixia Development Co.Ltd.	2012-06-25	3.62	2012-06-28	3.6	-0.55	6.98E+3万
1505	SH600533	Nanjing Chixia Development Co.Ltd.	2012-07-02	3.75	2012-07-03	3.82	1.86	7.1E+3万
1506	SH600533	Nanjing Chixia Development Co.Ltd.	2012-07-06	4.04	2012-07-09	3.96	-1.98	6.94E+3万
1507	SH600533	Nanjing Chixia Development Co.Ltd.	2012-07-12	4.21	2012-07-16	4.06	-3.56	6.68E+3万
Review trade Records
1508	SZ002001	Zhejiang NHU Company Ltd.	2008-08-01	11.83	2008-08-05	9.87	-16.53	5.56E+3万
1509	SZ002001	Zhejiang NHU Company Ltd.	2008-08-07	10.01	2008-08-13	10.15	1.40	5.63E+3万
1510	SZ002001	Zhejiang NHU Company Ltd.	2008-08-18	8.2	2008-08-20	9.01	9.86	6.17E+3万
1511	SZ002001	Zhejiang NHU Company Ltd.	2008-08-22	7.26	2008-09-01	5.83	-19.66	4.95E+3万
1512	SZ002001	Zhejiang NHU Company Ltd.	2008-09-03	6.07	2008-09-18	3.94	-35.02	3.21E+3万
1513	SZ002001	Zhejiang NHU Company Ltd.	2008-09-22	5.45	2008-10-10	3.91	-28.20	2.29E+3万
Review trade Records
1514	SZ300290	Bringspring Science & Technology Co.Ltd.	2021-03-18	5.91	2021-04-01	6.33	7.09	2.45E+3万
1515	SZ300290	Bringspring Science & Technology Co.Ltd.	2021-04-02	6.68	2021-04-06	7.59	13.60	2.78E+3万
1516	SZ300290	Bringspring Science & Technology Co.Ltd.	2021-04-08	6.98	2021-04-09	6.83	-2.14	2.72E+3万
1517	SZ300290	Bringspring Science & Technology Co.Ltd.	2021-04-19	7.06	2021-04-20	7.17	1.55	2.75E+3万
1518	SZ300290	Bringspring Science & Technology Co.Ltd.	2021-04-26	7.25	2021-04-27	7.28	0.41	2.76E+3万
1519	SZ300290	Bringspring Science & Technology Co.Ltd.	2021-05-06	7.07	2021-05-07	6.93	-1.98	2.7E+3万
1520	SZ300290	Bringspring Science & Technology Co.Ltd.	2021-05-11	6.88	2021-05-13	6.76	-1.74	2.65E+3万
1521	SZ300290	Bringspring Science & Technology Co.Ltd.	2021-05-18	5.12	2021-05-20	4.79	-6.43	2.47E+3万
1522	SZ300290	Bringspring Science & Technology Co.Ltd.	2021-05-28	5.08	2021-06-02	5	-1.57	2.43E+3万
1523	SZ300290	Bringspring Science & Technology Co.Ltd.	2021-06-08	4.96	2021-06-15	5.14	3.62	2.51E+3万
1524	SZ300290	Bringspring Science & Technology Co.Ltd.	2021-06-16	5.43	2021-06-17	5.3	-2.39	2.45E+3万
Review trade Records
1525	SH600666	Aurora Optoelectronics Co.Ltd.	2016-06-13	32.41	2016-06-22	34.47	6.34	2.6E+3万
1526	SH600666	Aurora Optoelectronics Co.Ltd.	2016-06-23	34.91	2016-06-24	34.87	-0.11	2.59E+3万
1527	SH600666	Aurora Optoelectronics Co.Ltd.	2016-06-27	35.2	2016-06-28	35.19	-0.03	2.58E+3万
1528	SH600666	Aurora Optoelectronics Co.Ltd.	2016-06-29	34.25	2016-06-30	34.76	1.49	2.61E+3万
1529	SH600666	Aurora Optoelectronics Co.Ltd.	2016-07-01	35.3	2016-07-04	36.5	3.39	2.7E+3万
1530	SH600666	Aurora Optoelectronics Co.Ltd.	2016-07-05	37.74	2016-07-06	37.55	-0.50	2.68E+3万
1531	SH600666	Aurora Optoelectronics Co.Ltd.	2016-07-08	36.86	2016-07-11	36.25	-1.65	2.63E+3万
1532	SH600666	Aurora Optoelectronics Co.Ltd.	2016-07-12	37.5	2016-07-13	38.09	1.57	2.67E+3万
1533	SH600666	Aurora Optoelectronics Co.Ltd.	2016-07-26	34.23	2016-07-27	33.37	-2.51	2.59E+3万
1534	SH600666	Aurora Optoelectronics Co.Ltd.	2016-07-29	33.84	2016-08-02	33.55	-0.86	2.57E+3万
Review trade Records
1535	SZ002617	Roshow Technology Co.Ltd.	2015-06-15	18.06	2015-06-16	16.29	-9.78	2.31E+3万
1536	SZ002617	Roshow Technology Co.Ltd.	2015-06-17	17.47	2015-06-18	17.36	-0.63	2.29E+3万
1537	SZ002617	Roshow Technology Co.Ltd.	2015-07-06	11.37	2015-07-08	9.2	-19.05	1.85E+3万
1538	SZ002617	Roshow Technology Co.Ltd.	2015-07-09	10.12	2015-07-28	9.65	-4.63	1.76E+3万
1539	SZ002617	Roshow Technology Co.Ltd.	2015-07-29	10.62	2015-08-21	10.86	2.26	1.8E+3万
Review trade Records
1540	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-07-17	8.14	2015-07-24	10.69	31.26	2.35E+3万
1541	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-07-29	10.01	2015-08-03	10.85	8.37	2.55E+3万
1542	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-08-07	9.88	2015-08-12	9.9	0.20	2.55E+3万
1543	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-08-18	10.27	2015-08-19	10.93	6.41	2.71E+3万
1544	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-08-24	8.12	2015-08-25	7.31	-9.96	2.43E+3万
1545	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-08-28	7.08	2015-09-02	5.34	-24.53	1.83E+3万
1546	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-09-08	5.96	2015-09-15	5.32	-10.72	1.63E+3万
Review trade Records
1547	SZ300156	Shenwu env	2015-12-03	21.04	2015-12-04	20.66	-1.80	1.6E+3万
Review

simulation training Investor14501 's capital trends

Asset Situation

Practice times

Rate of Return

Investor14501 's Simulated Practice Asset Price Trends

Investor14501's Simulated Practice Rate of Return

Investor14501 's Distribution of Simulated Practice Return Rates by Ranking

Investor14501's Practice Records