simulation training Investor4182 's capital trends

Investor4182's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ002230	IFLYTEK CO.LTD.	2016-10-31	29.88	2016-11-08	29.75	-0.43	99366
2	SZ002230	IFLYTEK CO.LTD.	2016-11-14	30.08	2016-11-15	30.64	1.86	1.01E+1万
3	SZ002230	IFLYTEK CO.LTD.	2016-12-07	29.06	2016-12-08	28.78	-0.96	99840
4	SZ002230	IFLYTEK CO.LTD.	2016-12-15	27.4	2016-12-20	27.4	0.00	99640
5	SZ002230	IFLYTEK CO.LTD.	2016-12-21	27.5	2016-12-23	26.85	-2.36	97091
Review trade Records
6	SZ000609	Beijing Zodi Investment Co.Ltd.	2013-04-01	5.74	2013-04-02	5.74	0.00	96896
7	SZ000609	Beijing Zodi Investment Co.Ltd.	2013-04-03	5.85	2013-04-10	5.82	-0.51	96207
8	SZ000609	Beijing Zodi Investment Co.Ltd.	2013-04-19	5.82	2013-04-23	5.59	-3.94	92220
9	SZ000609	Beijing Zodi Investment Co.Ltd.	2013-05-03	5.57	2013-05-07	5.63	1.08	93027
10	SZ000609	Beijing Zodi Investment Co.Ltd.	2013-05-16	5.77	2013-05-17	5.87	1.73	94450
11	SZ000609	Beijing Zodi Investment Co.Ltd.	2013-05-23	6.12	2013-05-27	6.27	2.45	96571
12	SZ000609	Beijing Zodi Investment Co.Ltd.	2013-05-29	6.55	2013-05-31	6.35	-3.05	93435
Review trade Records
13	SZ300036	Beijing SuperMap Software Co.Ltd.	2011-04-20	5.53	2011-04-25	5.44	-1.62	91731
14	SZ300036	Beijing SuperMap Software Co.Ltd.	2011-06-10	5.1	2011-06-16	4.97	-2.54	89214
15	SZ300036	Beijing SuperMap Software Co.Ltd.	2011-06-28	5.23	2011-06-29	5.27	0.76	89716
Review trade Records
16	SZ002243	SHENZHEN LEAGUER CO.LTD.	2013-10-14	6.61	2013-10-25	6.21	-6.04	84119
17	SZ002243	SHENZHEN LEAGUER CO.LTD.	2013-11-15	6.39	2013-11-18	6.61	3.44	86841
18	SZ002243	SHENZHEN LEAGUER CO.LTD.	2013-12-04	6.44	2013-12-06	6.46	0.31	86936
19	SZ002243	SHENZHEN LEAGUER CO.LTD.	2013-12-09	6.54	2013-12-12	6.63	1.37	87956
Review trade Records
20	SH600545	Saurer Intelligent Technology Co. Ltd.	2014-10-09	9.52	2014-10-23	8.21	-13.73	75701
21	SH600545	Saurer Intelligent Technology Co. Ltd.	2014-10-29	8.9	2014-11-03	9.82	10.32	83360
22	SH600545	Saurer Intelligent Technology Co. Ltd.	2014-11-10	10.18	2014-12-10	10.75	5.59	87851
23	SH600545	Saurer Intelligent Technology Co. Ltd.	2014-12-19	10.52	2014-12-26	10.89	3.51	90759
Review trade Records
24	SH600550	Baoding Tianwei Baobian Electric Co.Ltd.	2016-03-18	6.29	2016-03-31	6.39	1.59	92017
25	SH600550	Baoding Tianwei Baobian Electric Co.Ltd.	2016-04-05	6.55	2016-04-12	6.92	5.64	97021
26	SH600550	Baoding Tianwei Baobian Electric Co.Ltd.	2016-06-28	5.9	2016-06-29	5.89	-0.17	96663
Review trade Records
27	SH600609	Shenyang Jinbei Automotive Company Limited	2011-04-11	5.37	2011-04-29	5.12	-4.65	91978
28	SH600609	Shenyang Jinbei Automotive Company Limited	2011-05-03	5.25	2011-05-09	5.47	4.18	95641
29	SH600609	Shenyang Jinbei Automotive Company Limited	2011-05-13	5.65	2011-05-17	5.41	-4.24	91395
30	SH600609	Shenyang Jinbei Automotive Company Limited	2011-05-18	5.44	2011-05-24	5.06	-6.97	84841
31	SH600609	Shenyang Jinbei Automotive Company Limited	2011-06-14	5.07	2011-06-29	4.67	-7.87	77991
Review trade Records
32	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2012-04-10	1.9	2012-04-11	1.94	2.10	79474
33	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2012-04-18	2.02	2012-04-25	2.16	6.92	84812
34	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2012-05-14	2.08	2012-05-15	2.04	-1.92	83014
35	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2012-05-17	2.06	2012-05-18	2	-2.91	80435
36	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2012-05-22	2.02	2012-05-31	2.09	3.46	83056
37	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2012-06-06	2.04	2012-06-28	1.92	-5.87	78014
Review trade Records
38	SZ002736	Guosen Securities Co.Ltd.	2016-04-13	15.78	2016-04-18	15.38	-2.53	75885
39	SZ002736	Guosen Securities Co.Ltd.	2016-05-31	14.84	2016-06-14	15.39	3.70	78540
40	SZ002736	Guosen Securities Co.Ltd.	2016-06-21	16.3	2016-06-23	16.94	3.92	81460
41	SZ002736	Guosen Securities Co.Ltd.	2016-06-27	17	2016-06-29	17.28	1.64	82636
Review trade Records
42	SH600763	Topchoice Medical Co.Inc.	2013-10-15	18.28	2013-11-01	15.86	-13.21	71553
43	SH600763	Topchoice Medical Co.Inc.	2013-11-26	16.79	2013-12-04	16.06	-4.34	68305
44	SH600763	Topchoice Medical Co.Inc.	2013-12-25	15.46	2013-12-30	15.6	0.90	68786
Review trade Records
45	SH600783	Luxin Venture Capital Group Co.Ltd.	2013-04-02	11.19	2013-04-17	11.88	6.15	72881
46	SH600783	Luxin Venture Capital Group Co.Ltd.	2013-05-13	12.61	2013-05-20	13.65	8.23	78734
47	SH600783	Luxin Venture Capital Group Co.Ltd.	2013-05-22	14.57	2013-06-03	13.97	-4.11	75341
48	SH600783	Luxin Venture Capital Group Co.Ltd.	2013-06-04	14.2	2013-06-07	15.18	6.89	80380
49	SH600783	Luxin Venture Capital Group Co.Ltd.	2013-06-13	16.47	2013-06-25	13.1	-20.42	63805
Review trade Records
50	SZ300375	Tianjin Pengling Group Co.Ltd.	2016-04-01	18.95	2016-04-05	20.1	6.06	67542
51	SZ300375	Tianjin Pengling Group Co.Ltd.	2016-04-29	18.94	2016-05-06	18.38	-2.95	65414
52	SZ300375	Tianjin Pengling Group Co.Ltd.	2016-05-13	17.26	2016-05-17	18.01	4.34	68119
53	SZ300375	Tianjin Pengling Group Co.Ltd.	2016-05-23	18.12	2016-05-25	20.15	11.18	75599
54	SZ300375	Tianjin Pengling Group Co.Ltd.	2016-05-31	21.96	2016-06-24	23.62	7.54	81151
55	SZ300375	Tianjin Pengling Group Co.Ltd.	2016-06-27	26.01	2016-06-29	26.34	1.27	82017
Review trade Records
56	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-04-03	16.43	2015-04-16	17.67	7.53	88030
57	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-04-21	17.22	2015-04-23	17.96	4.29	91630
58	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-05-14	20.29	2015-05-19	22.49	10.82	1.01E+1万
59	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-05-25	24.95	2015-06-02	25.35	1.60	1.03E+1万
60	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-06-05	25.49	2015-06-12	25.7	0.82	1.03E+1万
61	SZ002733	SHENZHEN CENTER POWER TECH.CO.LTD.	2015-06-15	27.03	2015-06-19	23.55	-12.85	89925
Review trade Records
62	SZ300005	Toread Holdings Group Co.Ltd.	2016-05-23	10.5	2016-05-31	10.91	3.90	93250
63	SZ300005	Toread Holdings Group Co.Ltd.	2016-06-03	11.17	2016-06-29	11.07	-0.89	92230
Review trade Records
64	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2011-09-26	9.9	2011-10-13	10.14	2.42	94277
Review trade Records
65	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2010-04-21	5.56	2010-04-23	5.55	-0.18	93919
66	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2010-04-26	5.71	2010-04-27	5.8	1.57	95209
67	SH600635	Shanghai Dazhong Public Utilities(Group)Co.Ltd.	2010-06-22	4.21	2010-06-25	4.06	-3.56	91633
Review trade Records
68	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2011-11-03	3.52	2011-11-11	3.53	0.28	91709
69	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2011-11-14	3.63	2011-11-18	3.45	-4.95	86987
Review trade Records
70	SH600830	Sunny Loan Top Co.Ltd.	2013-04-09	6.13	2013-04-12	6.04	-1.47	85539
71	SH600830	Sunny Loan Top Co.Ltd.	2013-04-19	6.18	2013-04-24	6.54	5.81	90341
72	SH600830	Sunny Loan Top Co.Ltd.	2013-05-03	6.85	2013-05-08	7.17	4.66	94372
73	SH600830	Sunny Loan Top Co.Ltd.	2013-05-15	7.31	2013-05-17	7	-4.23	90189
74	SH600830	Sunny Loan Top Co.Ltd.	2013-05-22	7.16	2013-05-24	6.75	-5.71	84854
75	SH600830	Sunny Loan Top Co.Ltd.	2013-05-28	6.9	2013-06-04	6.49	-5.93	79653
76	SH600830	Sunny Loan Top Co.Ltd.	2013-06-26	6.39	2013-06-27	6.61	3.44	82230
Review trade Records
77	SH601666	Pingdingshan Tianan Coal. Mining Co.Ltd.	2013-05-17	6.74	2013-05-29	6.6	-2.07	80361
Review trade Records
78	SZ002323	Shandong Yabo Technology CO.LTD.	2011-10-25	5.14	2011-11-02	5.48	6.60	85506
79	SZ002323	Shandong Yabo Technology CO.LTD.	2011-11-09	5.46	2011-11-10	5.45	-0.18	85178
80	SZ002323	Shandong Yabo Technology CO.LTD.	2011-11-11	5.5	2011-11-14	5.65	2.72	87326
81	SZ002323	Shandong Yabo Technology CO.LTD.	2011-11-22	5.4	2011-11-24	5.28	-2.22	85215
Review trade Records
82	SH600066	Yutong Bus Co.Ltd.	2015-09-28	16.23	2015-10-08	16.56	2.03	86774
83	SH600066	Yutong Bus Co.Ltd.	2015-10-12	17.3	2015-10-15	17.73	2.48	88753
84	SH600066	Yutong Bus Co.Ltd.	2015-10-19	18.62	2015-10-21	17.19	-7.66	81773
85	SH600066	Yutong Bus Co.Ltd.	2015-10-22	18.09	2015-10-28	19.4	7.23	87519
86	SH600066	Yutong Bus Co.Ltd.	2015-11-04	19.47	2015-11-18	18.78	-3.54	84249
87	SH600066	Yutong Bus Co.Ltd.	2015-11-25	18.87	2015-11-27	18.09	-4.13	80605
88	SH600066	Yutong Bus Co.Ltd.	2015-12-02	19.37	2015-12-22	20.26	4.59	84139
Review trade Records
89	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2016-04-05	34.48	2016-04-21	29.92	-13.20	72866
90	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2016-05-31	29.81	2016-06-16	33.89	13.66	82673
Review trade Records
91	SH600692	Shanghai Ya Tong Co.Ltd.	2015-04-07	14.3	2015-04-15	14.81	3.56	85450
92	SH600692	Shanghai Ya Tong Co.Ltd.	2015-04-16	14.85	2015-04-23	15.7	5.71	90161
93	SH600692	Shanghai Ya Tong Co.Ltd.	2015-04-24	16.91	2015-05-08	14.09	-16.64	74975
94	SH600692	Shanghai Ya Tong Co.Ltd.	2015-05-11	14.65	2015-05-20	15.78	7.70	80596
95	SH600692	Shanghai Ya Tong Co.Ltd.	2015-05-25	17.56	2015-06-15	23.09	31.43	1.06E+1万
96	SH600692	Shanghai Ya Tong Co.Ltd.	2015-06-24	23.69	2015-06-25	24.18	2.06	1.08E+1万
Review trade Records
97	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-04-11	11.96	2016-04-18	11.93	-0.25	1.07E+1万
98	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-04-19	12.4	2016-04-20	11.42	-7.89	98579
99	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-05-03	11.29	2016-05-05	12.94	14.59	1.13E+1万
100	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-05-23	10.56	2016-05-25	10.01	-5.20	1.07E+1万
101	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-05-26	10.38	2016-06-02	11.71	12.79	1.2E+1万
102	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2016-06-23	11.9	2016-06-29	11.68	-1.85	1.18E+1万
Review trade Records
103	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-05-09	3.83	2013-06-14	4.13	7.82	1.27E+1万
Review trade Records
104	SH600653	Liaoning Shenhua Holdings Co.Ltd	2012-09-27	2.17	2012-10-09	2.22	2.30	1.29E+1万
105	SH600653	Liaoning Shenhua Holdings Co.Ltd	2012-10-17	2.37	2012-10-22	2.58	8.84	1.4E+1万
106	SH600653	Liaoning Shenhua Holdings Co.Ltd	2012-10-31	2.59	2012-12-13	2.45	-5.39	1.33E+1万
107	SH600653	Liaoning Shenhua Holdings Co.Ltd	2012-12-19	2.59	2012-12-28	2.56	-1.16	1.31E+1万
Review trade Records
108	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2011-04-06	13.03	2011-04-19	11.11	-14.71	1.11E+1万
109	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2011-04-22	11.72	2011-04-27	11.42	-2.55	1.08E+1万
110	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2011-05-25	12.36	2011-06-03	12.86	4.04	1.12E+1万
111	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2011-06-07	13.5	2011-06-13	13.08	-3.10	1.09E+1万
112	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2011-06-23	11.73	2011-06-28	12.25	4.42	1.13E+1万
Review trade Records
113	SZ000713	HEFEI FENGLE SEED CO.LTD.	2016-10-10	11.16	2016-10-12	11.29	1.16	1.14E+1万
114	SZ000713	HEFEI FENGLE SEED CO.LTD.	2016-10-18	11.35	2016-10-27	11.65	2.64	1.17E+1万
115	SZ000713	HEFEI FENGLE SEED CO.LTD.	2016-10-31	11.56	2016-11-07	11.86	2.59	1.2E+1万
116	SZ000713	HEFEI FENGLE SEED CO.LTD.	2016-11-10	11.99	2016-11-16	12.13	1.17	1.21E+1万
117	SZ000713	HEFEI FENGLE SEED CO.LTD.	2016-11-17	12.32	2016-11-21	12.12	-1.62	1.19E+1万
118	SZ000713	HEFEI FENGLE SEED CO.LTD.	2016-11-22	12.26	2016-11-30	11.68	-4.72	1.13E+1万
119	SZ000713	HEFEI FENGLE SEED CO.LTD.	2016-12-07	11.77	2016-12-15	11	-6.53	1.05E+1万
120	SZ000713	HEFEI FENGLE SEED CO.LTD.	2016-12-16	11.58	2016-12-23	11.17	-3.53	1.01E+1万
121	SZ000713	HEFEI FENGLE SEED CO.LTD.	2016-12-27	11.44	2016-12-29	11.5	0.52	1.02E+1万
Review trade Records
122	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-04-05	5.23	2016-04-19	5.26	0.57	1.02E+1万
123	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-04-26	5.21	2016-05-03	5.41	3.83	1.06E+1万
124	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-05-16	4.96	2016-05-19	4.79	-3.42	1.02E+1万
125	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-05-20	4.87	2016-05-30	5.13	5.33	1.07E+1万
126	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-05-31	5.29	2016-06-01	5.29	0.00	1.07E+1万
127	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-06-07	5.47	2016-06-13	5.17	-5.47	1.01E+1万
128	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-06-14	5.25	2016-06-16	5.86	11.60	1.13E+1万
129	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2016-06-28	5.73	2016-06-29	5.78	0.87	1.13E+1万
Review trade Records
130	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2015-10-13	13.89	2015-10-16	14.71	5.89	1.2E+1万
131	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2015-10-23	13.91	2015-10-30	13.42	-3.52	1.15E+1万
132	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2015-11-03	13.67	2015-11-04	14.53	6.28	1.22E+1万
133	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2015-11-11	14.63	2015-11-24	14.25	-2.59	1.19E+1万
134	SH600284	SHANGHAI PUDONG CONSTRUCTION CO.LTD	2015-12-22	13.57	2015-12-30	13.5	-0.51	1.18E+1万
Review trade Records
135	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-03-31	30.31	2016-04-14	33.01	8.89	1.28E+1万
136	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-05-03	29.89	2016-05-06	28.53	-4.54	1.22E+1万
137	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-05-17	28.32	2016-05-25	26.57	-6.17	1.14E+1万
138	SZ300191	SINO GEOPHYSICAL CO.LTD	2016-06-01	27.8	2016-06-29	41.56	49.40	1.71E+1万
Review trade Records
139	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2016-10-10	12.74	2016-10-26	12.57	-1.33	1.68E+1万
140	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2016-10-27	12.58	2016-10-31	13.15	4.52	1.75E+1万
141	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2016-11-08	12.8	2016-11-15	12.56	-1.87	1.72E+1万
142	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2016-11-16	12.79	2016-12-06	12.56	-1.79	1.68E+1万
143	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2016-12-07	12.66	2016-12-12	12.15	-4.02	1.61E+1万
144	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2016-12-15	12.39	2016-12-27	12.83	3.54	1.67E+1万
145	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2016-12-28	13.69	2016-12-29	13.54	-1.09	1.64E+1万
Review trade Records
146	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2011-09-30	7.69	2011-10-11	8.21	6.75	1.75E+1万
147	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2011-10-12	8.69	2011-11-21	8.01	-7.81	1.61E+1万
Review trade Records
148	SH600444	Sinomach General Machinery Science & Technology Co.Ltd.	2010-11-19	13.61	2010-11-23	14.49	6.45	1.71E+1万
149	SH600444	Sinomach General Machinery Science & Technology Co.Ltd.	2010-12-08	15.07	2010-12-14	16.8	11.46	1.91E+1万
150	SH600444	Sinomach General Machinery Science & Technology Co.Ltd.	2010-12-17	17.28	2010-12-23	16.16	-6.47	1.78E+1万
Review trade Records
151	SH600834	Shanghai Shentong Metro Co.Ltd.	2011-04-20	11.58	2011-06-01	9.34	-19.31	1.43E+1万
152	SH600834	Shanghai Shentong Metro Co.Ltd.	2011-06-27	9.59	2011-06-29	9.29	-3.12	1.38E+1万
Review trade Records
153	SZ002417	Sanyuanda	2014-09-26	10.87	2014-10-23	10.42	-4.13	1.32E+1万
154	SZ002417	Sanyuanda	2014-10-28	10.85	2014-11-03	10.5	-3.22	1.28E+1万
155	SZ002417	Sanyuanda	2014-11-04	10.88	2014-11-19	9.41	-13.48	1.1E+1万
Review trade Records
156	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2013-04-11	2.32	2013-04-16	2.23	-3.87	1.06E+1万
157	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2013-04-18	2.31	2013-04-22	2.47	6.91	1.13E+1万
158	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2013-05-06	2.29	2013-05-09	2.44	6.54	1.2E+1万
159	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2013-05-15	2.43	2013-05-20	2.5	2.87	1.23E+1万
160	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2013-05-21	2.66	2013-05-22	2.59	-2.63	1.2E+1万
161	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2013-05-23	2.68	2013-05-27	2.74	2.23	1.22E+1万
162	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2013-06-14	2.29	2013-06-18	2.32	1.31	1.24E+1万
163	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2013-06-19	2.41	2013-06-21	2.39	-0.83	1.22E+1万
Review trade Records
164	SZ002711	Europa smart	2016-04-12	8.68	2016-04-21	7.93	-8.62	1.12E+1万
165	SZ002711	Europa smart	2016-04-26	8.23	2016-05-03	8.48	3.03	1.15E+1万
166	SZ002711	Europa smart	2016-06-01	8.56	2016-06-08	8.72	1.87	1.17E+1万
167	SZ002711	Europa smart	2016-06-15	8.34	2016-06-20	8.78	5.27	1.23E+1万
168	SZ002711	Europa smart	2016-06-27	9.18	2016-06-29	9.4	2.39	1.25E+1万
Review trade Records
169	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2013-05-08	3.49	2013-06-04	3.61	3.43	1.29E+1万
Review trade Records
170	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2010-03-31	22.35	2010-04-13	21.05	-5.80	1.22E+1万
171	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2010-04-14	21.37	2010-04-21	23.55	10.18	1.34E+1万
172	SZ002320	HAINAN STRAIT SHIPPING CO.LTD.	2010-06-09	20.25	2010-06-17	18.61	-8.08	1.23E+1万
Review trade Records
173	SH600089	TBEA Co.Ltd.	2010-10-08	11.17	2010-10-13	11.65	4.29	1.28E+1万
174	SH600089	TBEA Co.Ltd.	2010-10-25	12.03	2010-11-02	12.81	6.47	1.36E+1万
175	SH600089	TBEA Co.Ltd.	2010-12-13	12.1	2010-12-16	12.12	0.16	1.36E+1万
176	SH600089	TBEA Co.Ltd.	2010-12-21	12.11	2010-12-22	11.92	-1.57	1.33E+1万
Review trade Records
177	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2011-05-24	10.53	2011-06-03	11.56	9.76	1.46E+1万
178	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2011-06-14	10.95	2011-06-29	10.03	-8.39	1.33E+1万
Review trade Records
179	SZ000408	ZANGGE MINING COMPANY LIMITED	2015-09-21	12.47	2015-10-13	13.67	9.60	1.46E+1万
180	SZ000408	ZANGGE MINING COMPANY LIMITED	2015-10-19	14.12	2015-11-10	16	13.29	1.65E+1万
181	SZ000408	ZANGGE MINING COMPANY LIMITED	2015-11-13	19.22	2015-12-17	22.48	16.93	1.93E+1万
182	SZ000408	ZANGGE MINING COMPANY LIMITED	2015-12-25	20.39	2015-12-30	19.42	-4.75	1.83E+1万
Review trade Records
183	SZ002614	XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD.	2013-09-26	7.96	2013-10-18	9.78	22.82	2.25E+1万
184	SZ002614	XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD.	2013-10-30	9.09	2013-10-31	8.49	-6.59	2.09E+1万
185	SZ002614	XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD.	2013-11-05	8.74	2013-11-11	9.21	5.37	2.2E+1万
186	SZ002614	XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD.	2013-11-29	10.39	2013-12-10	10.93	5.19	2.31E+1万
187	SZ002614	XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO.LTD.	2013-12-25	10.42	2013-12-27	10.73	2.97	2.37E+1万
Review trade Records
188	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2013-03-26	2.06	2013-04-02	1.89	-8.24	2.17E+1万
189	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2013-05-15	1.82	2013-05-23	1.94	6.58	2.31E+1万
Review trade Records
190	SH600291	Xishui	2014-09-25	11.46	2014-09-29	11.92	4.01	2.4E+1万
191	SH600291	Xishui	2014-10-13	12.53	2014-10-21	13.25	5.73	2.53E+1万
192	SH600291	Xishui	2014-10-28	12.91	2014-10-30	13.57	5.10	2.66E+1万
193	SH600291	Xishui	2014-10-31	14.14	2014-11-04	13.82	-2.26	2.59E+1万
194	SH600291	Xishui	2014-11-13	13.82	2014-11-17	13.31	-3.68	2.49E+1万
195	SH600291	Xishui	2014-11-21	14.03	2014-11-26	15.45	10.10	2.74E+1万
196	SH600291	Xishui	2014-11-28	18.71	2014-12-01	17.76	-5.07	2.59E+1万
197	SH600291	Xishui	2014-12-12	17.88	2014-12-17	18.77	4.97	2.72E+1万
Review trade Records
198	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2013-09-27	5.98	2013-10-23	5.86	-2.00	2.66E+1万
199	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2013-11-15	5.72	2013-11-22	5.92	3.49	2.75E+1万
200	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2013-12-03	6.1	2013-12-23	5.71	-6.38	2.57E+1万
201	SZ002295	Guangdong Jingyi Metal Co.Ltd.	2013-12-25	6.04	2013-12-26	5.79	-4.13	2.45E+1万
Review trade Records
202	SH600580	Wolong Electric Group Co.Ltd.	2010-10-27	10.82	2010-11-09	10.84	0.18	2.45E+1万
203	SH600580	Wolong Electric Group Co.Ltd.	2010-11-10	11.19	2010-12-06	10.73	-4.10	2.35E+1万
204	SH600580	Wolong Electric Group Co.Ltd.	2010-12-13	11.34	2010-12-27	10.04	-11.44	2.07E+1万
Review trade Records
205	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2014-04-09	11.42	2014-04-22	10.82	-5.24	1.96E+1万
206	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2014-05-23	9.99	2014-06-19	9.3	-6.89	1.82E+1万
Review trade Records
207	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2011-11-02	5.71	2011-11-23	5.62	-1.57	1.79E+1万
208	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2011-11-24	5.72	2011-11-28	5.52	-3.49	1.72E+1万
209	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2011-11-29	5.79	2011-12-05	5.1	-11.89	1.52E+1万
Review trade Records
210	SZ000058	SHENZHEN SEG CO.LTD	2010-09-29	7.05	2010-10-14	6.34	-10.05	1.36E+1万
211	SZ000058	SHENZHEN SEG CO.LTD	2010-10-27	6.65	2010-11-12	6	-9.75	1.22E+1万
Review trade Records
212	SH600235	Minfeng Special Paper Co.Ltd.	2015-10-12	8.36	2015-10-26	10.14	21.25	1.48E+1万
213	SH600235	Minfeng Special Paper Co.Ltd.	2015-11-04	10.96	2015-11-11	10.82	-1.27	1.46E+1万
214	SH600235	Minfeng Special Paper Co.Ltd.	2015-11-16	10.81	2015-11-20	11.41	5.54	1.54E+1万
215	SH600235	Minfeng Special Paper Co.Ltd.	2015-12-07	12.6	2015-12-24	14.09	11.80	1.72E+1万
Review trade Records
216	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2015-06-04	13.54	2015-06-16	13.77	1.70	1.74E+1万
Review trade Records
217	SZ002462	Cachet Pharmaceutical Co.Ltd.	2011-04-26	13.39	2011-05-04	11.47	-14.31	1.49E+1万
218	SZ002462	Cachet Pharmaceutical Co.Ltd.	2011-06-27	10.57	2011-06-29	10.53	-0.38	1.48E+1万
Review trade Records
219	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2010-09-29	10.66	2010-10-13	10.06	-5.62	1.4E+1万
220	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2010-10-22	10.5	2010-11-10	11.31	7.70	1.5E+1万
Review trade Records
221	SZ002152	GRG Banking Equipment Co.Ltd.	2010-03-31	4.96	2010-04-19	4.89	-1.41	1.48E+1万
222	SZ002152	GRG Banking Equipment Co.Ltd.	2010-05-28	4.74	2010-06-24	5.07	6.95	1.58E+1万
Review trade Records
223	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2016-10-14	9.77	2016-11-10	10.66	9.09	1.72E+1万
224	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2016-11-17	11.23	2016-12-09	11.41	1.60	1.74E+1万
225	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2016-12-14	11.43	2016-12-22	12.47	9.08	1.89E+1万
226	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2016-12-26	13.08	2016-12-28	12.93	-1.14	1.87E+1万
Review trade Records
227	SZ002132	Henan Hengxing Science & Technology CO.LTD.	2011-11-09	5.32	2011-11-18	4.66	-12.38	1.63E+1万
Review trade Records
228	SZ000043	AVIC Suntech	2011-10-28	3.06	2011-11-18	2.81	-8.15	1.5E+1万
Review trade Records
229	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2013-09-27	7.13	2013-10-25	6.67	-6.44	1.4E+1万
230	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2013-11-21	6.8	2013-12-16	6.4	-5.87	1.31E+1万
231	SZ300039	Shanghai Kaibao Pharmaceutical Co.Ltd.	2013-12-17	6.54	2013-12-23	7.14	9.16	1.43E+1万
Review trade Records
232	SH600246	VANTONE NEO DEVELOPMENT GROUP CO.LTD.	2016-06-21	5.1	2016-06-29	5.11	0.20	1.43E+1万
Review trade Records
233	SH601208	SICHUAN EM TECHNOLOGY CO.LTD.	2014-10-14	9.12	2014-11-13	9	-1.31	1.41E+1万
234	SH601208	SICHUAN EM TECHNOLOGY CO.LTD.	2014-11-28	9.8	2014-12-08	8.98	-8.35	1.29E+1万
Review trade Records
235	SH600507	Fangda Special Steel Technology Co.Ltd	2015-04-03	4.75	2015-04-09	6.58	38.45	1.78E+1万
236	SH600507	Fangda Special Steel Technology Co.Ltd	2015-06-05	7.7	2015-06-15	11.39	47.83	2.63E+1万
Review trade Records
237	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2013-04-08	6.89	2013-04-15	6.68	-3.04	2.54E+1万
238	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2013-04-17	7.33	2013-04-22	7.46	1.77	2.58E+1万
239	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2013-04-24	7.4	2013-05-06	7.8	5.39	2.72E+1万
240	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2013-05-09	8.24	2013-05-14	9.03	9.57	2.97E+1万
241	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2013-05-21	9.58	2013-06-03	8.35	-12.81	2.59E+1万
Review trade Records
242	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2010-03-31	7.48	2010-04-06	7.18	-4.00	2.48E+1万
243	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2010-04-07	7.39	2010-04-14	7.89	6.75	2.64E+1万
244	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2010-04-21	8.48	2010-04-28	8.7	2.59	2.7E+1万
245	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2010-05-05	8.79	2010-05-13	7.97	-9.31	2.45E+1万
246	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2010-05-21	8.14	2010-05-26	8.34	2.45	2.5E+1万
247	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2010-06-03	8.57	2010-06-09	8.75	2.10	2.55E+1万
248	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2010-06-10	9.28	2010-06-24	9.52	2.58	2.61E+1万
Review trade Records
249	SZ000713	HEFEI FENGLE SEED CO.LTD.	2010-10-11	18.2	2010-10-26	18.1	-0.55	2.59E+1万
250	SZ000713	HEFEI FENGLE SEED CO.LTD.	2010-11-08	20.54	2010-11-23	17.65	-14.04	2.22E+1万
251	SZ000713	HEFEI FENGLE SEED CO.LTD.	2010-12-03	19.34	2010-12-16	19.48	0.72	2.23E+1万
252	SZ000713	HEFEI FENGLE SEED CO.LTD.	2010-12-20	21.09	2010-12-30	19.01	-9.84	2.01E+1万
Review trade Records
253	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2015-10-13	8.5	2015-10-29	9.31	9.51	2.19E+1万
254	SH600744	DATANG HUAYIN ELECTRIC POWER CO.LTD.	2015-11-04	10.05	2015-11-16	10.54	4.87	2.3E+1万
Review trade Records
255	SH600724	Ningbo Fuda Company Limited	2014-04-02	3.96	2014-04-21	3.83	-3.28	2.22E+1万
256	SH600724	Ningbo Fuda Company Limited	2014-05-05	3.96	2014-05-21	4.07	2.77	2.27E+1万
Review trade Records
257	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2010-11-03	8.13	2010-11-12	7.11	-12.52	1.99E+1万
Review trade Records
258	SH601106	China First Heavy Industries	2011-10-12	4.25	2011-10-27	3.95	-7.04	1.84E+1万
259	SH601106	China First Heavy Industries	2011-11-02	4.12	2011-11-07	4.34	5.33	1.94E+1万
260	SH601106	China First Heavy Industries	2011-11-22	4.15	2011-11-24	4.09	-1.44	1.9E+1万
261	SH601106	China First Heavy Industries	2011-11-25	4.15	2011-12-01	4.13	-0.48	1.89E+1万
Review trade Records
262	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2016-04-01	6.7	2016-04-14	7.63	13.85	2.15E+1万
Review trade Records
263	SH600066	Yutong Bus Co.Ltd.	2011-11-18	3.7	2011-11-28	4.01	8.36	2.32E+1万
264	SH600066	Yutong Bus Co.Ltd.	2011-11-29	4.27	2011-12-16	4.17	-2.34	2.27E+1万
265	SH600066	Yutong Bus Co.Ltd.	2011-12-22	4.04	2011-12-29	3.93	-2.72	2.2E+1万
Review trade Records
266	SH600582	Tian Di Science & Technology Co.Ltd	2014-04-03	4.55	2014-04-08	5.01	10.09	2.42E+1万
267	SH600582	Tian Di Science & Technology Co.Ltd	2014-04-16	5.37	2014-04-23	5.27	-1.86	2.37E+1万
268	SH600582	Tian Di Science & Technology Co.Ltd	2014-06-16	4.36	2014-06-19	3.92	-10.07	2.12E+1万
Review trade Records
269	SH600737	Cofco Sugar Holding Co.Ltd	2016-10-24	11.81	2016-10-31	11.49	-2.70	2.06E+1万
270	SH600737	Cofco Sugar Holding Co.Ltd	2016-11-01	11.61	2016-11-07	11.4	-1.81	2.02E+1万
271	SH600737	Cofco Sugar Holding Co.Ltd	2016-11-25	12.46	2016-12-06	11.68	-6.25	1.89E+1万
272	SH600737	Cofco Sugar Holding Co.Ltd	2016-12-13	12.57	2016-12-20	12.82	1.98	1.92E+1万
273	SH600737	Cofco Sugar Holding Co.Ltd	2016-12-26	13.35	2016-12-29	12.58	-5.76	1.81E+1万
Review trade Records
274	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2013-10-08	3.41	2013-10-16	3.69	8.19	1.95E+1万
275	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2013-11-28	3.07	2013-12-03	2.92	-4.88	1.86E+1万
276	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2013-12-05	3.02	2013-12-17	2.97	-1.65	1.82E+1万
Review trade Records
277	SZ000413	Dongxu Optoelectronics	2015-10-09	7.48	2015-10-14	7.83	4.67	1.9E+1万
278	SZ000413	Dongxu Optoelectronics	2015-10-15	8.07	2015-10-19	8.8	9.03	2.07E+1万
279	SZ000413	Dongxu Optoelectronics	2015-10-22	8.27	2015-10-26	8.62	4.22	2.15E+1万
280	SZ000413	Dongxu Optoelectronics	2015-11-04	8.63	2015-11-12	8.99	4.16	2.24E+1万
281	SZ000413	Dongxu Optoelectronics	2015-11-19	9.76	2015-12-03	9.91	1.53	2.27E+1万
Review trade Records
282	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2014-09-12	8.56	2014-10-08	9.01	5.25	2.38E+1万
283	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2014-12-11	8.71	2014-12-17	7.86	-9.74	2.15E+1万
Review trade Records
284	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2012-11-07	1.61	2012-12-06	1.39	-13.64	1.85E+1万
285	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2012-12-07	1.43	2012-12-11	1.45	1.40	1.87E+1万
286	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2012-12-14	1.49	2012-12-28	1.48	-0.67	1.86E+1万
Review trade Records
287	SH600215	PASLIN DIGITAL TECHNOLOGY CO.LTD.	2010-06-10	4.94	2010-06-24	4.99	1.01	1.87E+1万
Review trade Records
288	SZ002488	Zhejiang Jingu Company Limited	2011-11-09	4.22	2011-11-11	4.52	7.09	2E+1万
289	SZ002488	Zhejiang Jingu Company Limited	2011-11-14	4.93	2011-11-30	3.76	-23.68	1.52E+1万
Review trade Records
290	SZ002650	Jiajia Food Group Co.Ltd.	2013-05-10	2.93	2013-05-16	3.03	3.41	1.57E+1万
291	SZ002650	Jiajia Food Group Co.Ltd.	2013-05-20	3.18	2013-05-27	3.33	4.71	1.64E+1万
Review trade Records
292	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2011-04-06	13.47	2011-04-19	11.57	-14.08	1.41E+1万
Review trade Records
293	SZ300124	Shenzhen Inovance Technology Co.Ltd	2014-12-10	13.64	2014-12-15	14.88	9.07	1.53E+1万
294	SZ300124	Shenzhen Inovance Technology Co.Ltd	2014-12-25	14.73	2014-12-30	13.66	-7.25	1.42E+1万
Review trade Records
295	SZ002568	SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.	2016-10-10	22.2	2016-10-18	22.76	2.52	1.45E+1万
296	SZ002568	SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.	2016-10-25	22.4	2016-10-28	23.63	5.48	1.53E+1万
297	SZ002568	SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.	2016-11-09	23.72	2016-11-16	23.84	0.50	1.53E+1万
Review trade Records
298	SH601718	Jihua Group Corporation Limited	2016-05-31	7.66	2016-06-21	7.38	-3.65	1.47E+1万
299	SH601718	Jihua Group Corporation Limited	2016-06-22	7.46	2016-06-29	7.66	2.68	1.51E+1万
Review trade Records
300	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2013-05-06	5.27	2013-05-09	5.48	3.98	1.57E+1万
301	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2013-05-17	5.47	2013-05-21	5.62	2.74	1.61E+1万
302	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2013-05-24	5.55	2013-05-29	5.61	1.08	1.62E+1万
Review trade Records
303	SH600983	Whirlpool (China) Co.Ltd.	2016-04-05	10.75	2016-04-20	10.08	-6.22	1.52E+1万
304	SH600983	Whirlpool (China) Co.Ltd.	2016-05-09	11.23	2016-05-16	12.71	13.15	1.71E+1万
305	SH600983	Whirlpool (China) Co.Ltd.	2016-05-20	12.65	2016-06-02	12.94	2.29	1.75E+1万
Review trade Records
306	SH600055	Beijing Wandong Medical Technology Co.Ltd.	2010-11-09	7.42	2010-11-22	8.5	14.53	2E+1万
307	SH600055	Beijing Wandong Medical Technology Co.Ltd.	2010-11-29	8.58	2010-12-06	7.65	-10.82	1.78E+1万
308	SH600055	Beijing Wandong Medical Technology Co.Ltd.	2010-12-15	7.81	2010-12-22	7.62	-2.43	1.73E+1万
Review trade Records
309	SZ002009	Miracle Automation Engineering Co.Ltd.	2016-09-28	17.05	2016-10-31	16.47	-3.39	1.67E+1万
310	SZ002009	Miracle Automation Engineering Co.Ltd.	2016-11-03	17.85	2016-11-28	16.5	-7.55	1.54E+1万
Review trade Records
311	SH601168	Western Mining Co.Ltd.	2014-04-10	5.16	2014-04-23	4.92	-4.64	1.47E+1万
312	SH601168	Western Mining Co.Ltd.	2014-05-09	5.13	2014-06-17	5.09	-0.78	1.45E+1万
313	SH601168	Western Mining Co.Ltd.	2014-06-18	5.2	2014-06-20	5.09	-2.11	1.42E+1万
314	SH601168	Western Mining Co.Ltd.	2014-06-23	5.27	2014-06-27	5.23	-0.76	1.4E+1万
Review trade Records
315	SH600781	St Furen	2012-04-19	16.37	2012-04-26	14.75	-9.88	1.26E+1万
316	SH600781	St Furen	2012-04-27	15.03	2012-05-08	15.34	2.06	1.29E+1万
317	SH600781	St Furen	2012-05-10	15.85	2012-05-18	14.81	-6.55	1.2E+1万
318	SH600781	St Furen	2012-06-01	15.27	2012-06-13	14.22	-6.86	1.11E+1万
Review trade Records
319	SZ000899	JIANGXI GANNENG CO.LTD	2016-10-11	8.8	2016-10-28	8.97	1.93	1.13E+1万
320	SZ000899	JIANGXI GANNENG CO.LTD	2016-10-31	9.17	2016-11-04	9.96	8.60	1.23E+1万
321	SZ000899	JIANGXI GANNENG CO.LTD	2016-11-11	11.1	2016-12-05	9.4	-15.28	1.04E+1万
Review trade Records
322	SZ000418	Little Swan a	2016-11-25	33.18	2016-12-07	34.16	2.95	1.07E+1万
323	SZ000418	Little Swan a	2016-12-13	34.55	2016-12-15	32.84	-4.94	1.01E+1万
Review trade Records
324	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2011-04-18	3.66	2011-05-11	3.09	-15.54	85311
325	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2011-06-13	2.94	2011-06-17	2.73	-7.13	79058
326	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2011-06-27	3.26	2011-06-29	3.15	-3.37	76238
Review trade Records
327	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2011-04-12	10.34	2011-05-04	9.1	-11.97	66961
328	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2011-05-16	9.56	2011-05-31	8.98	-6.05	62773
329	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2011-06-24	9.31	2011-06-29	9.17	-1.50	61705
Review trade Records
330	SH600518	Kangmei Pharmaceutical Co.Ltd	2012-10-10	7.45	2012-11-02	7.71	3.48	63731
331	SH600518	Kangmei Pharmaceutical Co.Ltd	2012-12-14	6.88	2012-12-26	5.98	-13.06	55283
Review trade Records
332	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2012-10-18	2.59	2012-11-02	2.71	4.62	57729
333	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2012-11-12	2.63	2012-11-14	2.49	-5.31	54547
334	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2012-12-26	2.56	2012-12-28	2.59	1.17	55076
Review trade Records
335	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2016-04-01	5.74	2016-04-07	5.67	-1.22	54295
336	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2016-04-11	5.75	2016-04-18	5.76	0.17	54281
337	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2016-04-28	6.22	2016-05-04	6.78	8.99	59049
338	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2016-06-03	6.77	2016-06-14	6.41	-5.31	55798
339	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2016-06-15	6.58	2016-06-17	7.11	8.04	60171
Review trade Records
340	SH600387	Haiyue	2012-04-06	8.78	2012-04-16	8.88	1.14	60735
341	SH600387	Haiyue	2012-04-19	9.09	2012-04-24	9.55	5.05	63681
342	SH600387	Haiyue	2012-05-07	9.67	2012-05-25	8.65	-10.53	56850
343	SH600387	Haiyue	2012-05-29	8.93	2012-06-28	8.9	-0.34	56546
Review trade Records
344	SH600095	Xiangcai Co.Ltd	2013-11-15	4.98	2013-11-29	4.97	-0.20	56319
345	SH600095	Xiangcai Co.Ltd	2013-12-05	4.82	2013-12-09	4.88	1.24	56906
346	SH600095	Xiangcai Co.Ltd	2013-12-20	5.15	2013-12-30	4.7	-8.72	51830
Review trade Records
347	SZ002452	Changgao Electric Group Co.Ltd	2014-09-15	6.24	2014-09-18	6.97	11.68	57778
348	SZ002452	Changgao Electric Group Co.Ltd	2014-10-22	7.54	2014-10-30	7.77	3.04	59421
349	SZ002452	Changgao Electric Group Co.Ltd	2014-11-04	8.05	2014-11-21	7.37	-8.43	54293
350	SZ002452	Changgao Electric Group Co.Ltd	2014-12-03	8.63	2014-12-17	8.94	3.58	56130
351	SZ002452	Changgao Electric Group Co.Ltd	2014-12-19	9.15	2014-12-30	8.49	-7.20	51978
Review trade Records
352	SZ300110	Huaren Pharmaceutical Co.Ltd.	2014-04-10	4.66	2014-04-11	4.51	-3.21	50204
353	SZ300110	Huaren Pharmaceutical Co.Ltd.	2014-05-22	4.38	2014-06-12	4.56	4.10	52162
354	SZ300110	Huaren Pharmaceutical Co.Ltd.	2014-06-13	4.66	2014-06-27	4.71	1.07	52617
Review trade Records
355	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2012-10-17	4.04	2012-10-25	3.85	-4.69	50042
356	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2012-12-10	3.03	2012-12-20	3.14	3.62	51755
357	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2012-12-26	3.29	2012-12-28	3.26	-0.91	51180
Review trade Records
358	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2015-04-07	21.16	2015-04-24	24.63	16.37	59454
359	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2015-05-04	24.07	2015-05-06	23.43	-2.65	57758
360	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2015-05-13	26	2015-05-19	28.12	8.14	62342
361	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2015-05-22	29.15	2015-06-02	37.67	29.17	80403
362	SH603001	Zhejiang Aokang Shoes Co.Ltd.	2015-06-12	49.18	2015-06-18	39.91	-18.81	65117
Review trade Records
363	SZ002676	GUANGDONG SUNWILL PRECISING PLASTIC CO.LTD.	2014-04-17	2.76	2014-04-23	2.65	-3.98	62397
364	SZ002676	GUANGDONG SUNWILL PRECISING PLASTIC CO.LTD.	2014-05-08	2.64	2014-05-13	2.81	6.43	66282
365	SZ002676	GUANGDONG SUNWILL PRECISING PLASTIC CO.LTD.	2014-06-11	2.75	2014-06-18	2.86	3.99	68795
Review trade Records
366	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2011-11-01	8.88	2011-11-15	10.24	15.28	79173
367	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2011-11-24	9.62	2011-11-28	9.26	-3.73	76057
368	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2011-11-29	9.56	2011-12-01	9.33	-2.40	74079
369	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2011-12-02	9.43	2011-12-06	8.76	-7.09	68678
Review trade Records
370	SZ000421	NanJing Public Utilities Development Co.Ltd.	2016-04-05	7.6	2016-04-15	8.52	12.08	76838
371	SZ000421	NanJing Public Utilities Development Co.Ltd.	2016-04-19	9.48	2016-04-22	8.36	-11.79	67624
372	SZ000421	NanJing Public Utilities Development Co.Ltd.	2016-04-25	9.22	2016-05-04	10.17	10.28	74443
373	SZ000421	NanJing Public Utilities Development Co.Ltd.	2016-05-12	9.54	2016-05-16	10.58	10.88	82393
374	SZ000421	NanJing Public Utilities Development Co.Ltd.	2016-05-20	10.24	2016-05-25	9.42	-7.99	75644
375	SZ000421	NanJing Public Utilities Development Co.Ltd.	2016-06-15	10.46	2016-06-17	10.72	2.48	77369
Review trade Records
376	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2014-09-26	8.67	2014-10-08	8.8	1.50	78372
377	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2014-10-29	8.55	2014-10-31	8.69	1.63	79496
378	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2014-11-12	8.74	2014-11-14	8.62	-1.37	78248
379	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2014-11-17	8.9	2014-11-21	9.06	1.79	79495
380	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2014-11-25	9.28	2014-11-28	9.24	-0.43	78994
381	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2014-12-03	9.37	2014-12-08	9.32	-0.53	78416
382	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2014-12-10	9.38	2014-12-12	9.61	2.45	80178
383	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2014-12-15	9.9	2014-12-17	9.7	-2.02	78401
384	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2014-12-22	9.73	2014-12-23	9.13	-6.15	73419
385	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2014-12-25	9.42	2014-12-30	9.1	-3.39	70783
Review trade Records
386	SZ002448	ZYNP Corporation	2016-10-27	12.67	2016-10-28	12.39	-2.21	69080
Review trade Records
387	SZ002434	Zhejiang Wanliyang Co.Ltd.	2016-11-07	14.55	2016-11-23	15.62	7.34	74012
388	SZ002434	Zhejiang Wanliyang Co.Ltd.	2016-12-08	16.84	2016-12-12	15.3	-9.13	67109
389	SZ002434	Zhejiang Wanliyang Co.Ltd.	2016-12-16	15.93	2016-12-29	15.9	-0.19	66849
Review trade Records
390	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2011-04-11	5.03	2011-04-20	5.16	2.58	68440
391	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2011-05-03	4.56	2011-05-04	4.37	-4.16	65457
392	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2011-05-09	4.47	2011-05-24	4.1	-8.26	59919
Review trade Records
393	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2016-09-28	14.24	2016-10-11	15.67	10.02	65804
394	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2016-10-18	15.15	2016-10-26	14.26	-5.86	61814
395	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2016-10-27	14.52	2016-11-03	14.21	-2.13	60374
Review trade Records
396	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2016-04-01	8.28	2016-04-20	7.85	-5.18	57124
397	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2016-05-03	8	2016-05-06	7.76	-2.99	55299
Review trade Records
398	SH600195	China Animal Husbandry Industry Co.Ltd.	2016-04-06	19.55	2016-04-22	17.31	-11.43	48865
Review trade Records
399	SH600716	Jiangsu Phoenix Property Investment Company Limited	2016-10-19	7.79	2016-10-28	8.47	8.71	53024
400	SH600716	Jiangsu Phoenix Property Investment Company Limited	2016-11-11	8.38	2016-11-17	8.22	-1.91	51908
401	SH600716	Jiangsu Phoenix Property Investment Company Limited	2016-11-25	8.4	2016-12-07	7.85	-6.53	48412
Review trade Records
402	SH600811	Orient Group	2013-05-17	4.6	2013-06-07	4.44	-3.47	46635
Review trade Records
403	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2012-04-19	13.24	2012-05-04	14.19	7.16	49881
404	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2012-05-15	15	2012-06-04	15.47	3.13	51341
405	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2012-06-12	15.98	2012-06-15	15.92	-0.37	51046
406	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2012-06-18	16.27	2012-06-27	15.42	-5.21	48283
Review trade Records
407	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-11-05	10.19	2012-11-14	9.08	-10.87	42937
408	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-12-25	8.4	2012-12-28	8.59	2.26	43820
Review trade Records
409	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2013-04-09	6.24	2013-04-11	5.97	-4.32	41840
410	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2013-06-03	6.84	2013-06-27	5.47	-19.99	33393
Review trade Records
411	SZ300353	Kyland Technology Co.Ltd.	2013-10-14	6.97	2013-11-01	5.38	-22.77	25724
412	SZ300353	Kyland Technology Co.Ltd.	2013-11-04	5.65	2013-11-08	5.22	-7.60	23719
413	SZ300353	Kyland Technology Co.Ltd.	2013-11-21	6.25	2013-12-03	5.61	-10.22	21247
Review trade Records
414	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2014-09-26	9.16	2014-10-14	9.51	3.81	22015
415	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2014-10-28	8.81	2014-10-30	8.88	0.79	22146
416	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2014-10-31	9.3	2014-11-04	8.99	-3.33	21365
417	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2014-11-11	8.99	2014-11-14	8.64	-3.89	20492
418	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2014-11-25	8.98	2014-12-09	7.42	-17.34	16898
Review trade Records
419	SZ002299	Fujian Sunner Development Co.Ltd.	2015-10-27	16.85	2015-12-23	22.2	31.69	22219
Review trade Records
420	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-10-08	3.42	2015-10-22	3.74	9.34	24249
421	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-10-23	3.87	2015-10-28	3.94	1.81	24638
422	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-10-29	4.06	2015-11-02	4.41	8.60	26709
423	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-11-11	4.81	2015-11-17	5.52	14.73	30590
424	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-11-19	5.93	2015-12-21	6.05	2.02	31147
425	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-12-22	6.66	2015-12-30	6.63	-0.45	30944
Review trade Records
426	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2016-10-18	15.65	2016-11-03	15.01	-4.08	29620
Review trade Records
427	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-04-03	10.63	2015-04-14	10.78	1.41	29977
428	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-04-17	10.47	2015-04-20	10.16	-2.95	29032
429	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-04-22	10.78	2015-04-27	11.97	11.02	32172
430	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-05-11	11.35	2015-05-14	12.36	8.88	34965
431	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-05-18	12.5	2015-05-25	14.68	17.41	40981
432	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-06-01	15.43	2015-06-04	17.85	15.65	47313
433	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-06-11	18.44	2015-06-16	19.53	5.90	50010
434	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-06-17	20.37	2015-06-18	18.9	-7.20	46308
Review trade Records
435	SH600506	TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG) CO.LTD.	2011-11-02	9.3	2011-11-17	9.22	-0.86	45818
Review trade Records
436	SZ300194	Fuan Pharmaceutical （Group）co.Ltd	2011-11-02	4.63	2011-11-11	4.71	1.72	46516
437	SZ300194	Fuan Pharmaceutical （Group）co.Ltd	2011-11-14	4.8	2011-11-22	4.44	-7.48	42941
Review trade Records
438	SZ000009	CHINA BAOAN GROUP CO.LTD.	2012-10-10	4.85	2012-10-17	4.68	-3.50	41353
439	SZ000009	CHINA BAOAN GROUP CO.LTD.	2012-10-18	4.73	2012-10-25	4.58	-3.16	39962
440	SZ000009	CHINA BAOAN GROUP CO.LTD.	2012-11-07	4.81	2012-11-20	4.37	-9.13	36234
Review trade Records
441	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2016-04-05	39.38	2016-04-08	44.1	11.96	40495
442	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2016-05-23	38.13	2016-06-01	39.47	3.51	41835
443	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2016-06-06	41.03	2016-06-15	40.86	-0.41	41578
444	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2016-06-28	42.19	2016-06-29	41.95	-0.57	41259
Review trade Records
445	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2012-04-20	7.63	2012-04-26	7.73	1.31	41716
446	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2012-05-15	7.29	2012-05-18	6.96	-4.52	39748
447	SZ000951	SINOTRUK Jinan Truck CO.LTD.	2012-05-28	7.88	2012-06-21	7.12	-9.63	35843
Review trade Records
448	SZ000972	CHALKIS HEALTH INDUSTRY CO.LTD	2016-10-10	5.92	2016-11-03	7.29	23.10	44049
Review trade Records
449	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2013-10-11	6.68	2013-10-28	6.13	-8.22	40341
450	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2013-10-31	6.08	2013-11-20	6.3	3.61	41717
451	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2013-11-22	6.38	2013-11-26	6.56	2.82	42809
452	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2013-12-04	6.33	2013-12-11	6.6	4.26	44545
Review trade Records
453	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2016-04-01	21.95	2016-04-13	22.29	1.55	45145
454	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2016-04-19	22.89	2016-04-28	21.55	-5.84	42417
455	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2016-05-03	22.06	2016-05-09	20.69	-6.20	39703
456	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2016-06-06	22.64	2016-06-24	21.94	-3.09	38399
457	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2016-06-27	22.55	2016-06-29	22.71	0.71	38594
Review trade Records
458	SH600222	Henan Taloph Pharmaceutical Stock Co.Ltd	2011-11-15	5.8	2011-11-23	5.51	-4.99	36591
Review trade Records
459	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2012-11-05	11.76	2012-11-21	11.59	-1.44	35990
460	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2012-11-23	11.8	2012-11-29	10.27	-12.94	31261
Review trade Records
461	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2015-10-16	7.71	2015-11-06	7.9	2.46	31967
462	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2015-11-10	8.26	2015-11-30	7.44	-9.91	28736
463	SH600123	Shanxi Lanhua Sci-Tech Venture Co.Ltd	2015-12-22	7.87	2015-12-30	7.92	0.63	28861
Review trade Records
464	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-04-03	14.17	2015-04-15	16.01	12.96	32543
465	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-04-21	17.78	2015-04-28	16.86	-5.16	30797
466	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-04-30	17.67	2015-05-20	20.17	14.12	35084
467	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-06-01	21.9	2015-06-03	24.11	10.07	38548
468	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-06-11	23.84	2015-06-17	23.42	-1.76	37793
Review trade Records
469	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2011-11-02	8.64	2011-11-04	8.94	3.47	39027
470	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2011-11-14	8.67	2011-11-16	8.51	-1.84	38230
471	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2011-11-29	8.29	2011-12-01	8.44	1.81	38844
472	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2011-12-08	8.44	2011-12-12	8.08	-4.26	37113
Review trade Records
473	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2011-04-01	4.01	2011-04-08	4.07	1.49	37593
474	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2011-04-11	4.15	2011-04-12	4.51	8.66	40772
475	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2011-04-21	4.76	2011-04-27	4.26	-10.48	36416
476	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2011-05-03	4.25	2011-05-12	4.03	-5.17	34462
Review trade Records
477	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2014-04-21	2.97	2014-04-23	2.86	-3.70	33119
478	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2014-05-07	2.83	2014-05-14	2.97	4.94	34688
479	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2014-05-20	2.99	2014-05-22	3.11	4.01	36008
480	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2014-06-05	3.19	2014-06-09	3	-5.94	33796
481	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2014-06-10	3.06	2014-06-16	3.36	9.78	37035
482	SZ300370	Sichuan Etrol Technologies Co.Ltd.	2014-06-23	3.47	2014-06-27	3.82	10.07	40689
Review trade Records
483	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2016-09-28	8.53	2016-10-14	9.22	8.07	43892
Review trade Records
484	SZ000016	KONKA GROUP CO.LTD	2016-05-03	5.11	2016-05-09	4.79	-6.25	41061
485	SZ000016	KONKA GROUP CO.LTD	2016-05-31	4.94	2016-06-21	4.47	-9.50	37080
486	SZ000016	KONKA GROUP CO.LTD	2016-06-27	4.77	2016-06-29	4.77	0.00	37006
Review trade Records
487	SZ300328	Dongguan Eontec Co.Ltd.	2016-04-06	14.42	2016-04-11	16.44	13.98	42106
488	SZ300328	Dongguan Eontec Co.Ltd.	2016-05-03	15.51	2016-05-06	15.84	2.12	42916
489	SZ300328	Dongguan Eontec Co.Ltd.	2016-05-23	15.2	2016-05-27	15.57	2.43	43872
490	SZ300328	Dongguan Eontec Co.Ltd.	2016-06-01	16.06	2016-06-06	15.87	-1.18	43267
491	SZ300328	Dongguan Eontec Co.Ltd.	2016-06-07	16.2	2016-06-13	14.91	-7.95	39742
492	SZ300328	Dongguan Eontec Co.Ltd.	2016-06-15	15.53	2016-06-20	17.7	13.95	45204
493	SZ300328	Dongguan Eontec Co.Ltd.	2016-06-28	17.87	2016-06-29	17.98	0.61	45391
Review trade Records
494	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2012-10-09	1.78	2012-10-18	1.78	0.00	45301
495	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2012-11-06	1.73	2012-11-12	1.66	-4.04	43381
496	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2012-11-20	1.71	2012-11-28	1.53	-10.51	38737
497	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2012-12-07	1.57	2012-12-19	1.61	2.54	39644
498	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2012-12-20	1.64	2012-12-27	1.68	2.43	40530
Review trade Records
499	SH600355	Routon Electronic Co.Ltd.	2010-10-08	2.91	2010-10-15	2.77	-4.80	38503
500	SH600355	Routon Electronic Co.Ltd.	2010-10-19	2.82	2010-10-25	2.9	2.83	39516
501	SH600355	Routon Electronic Co.Ltd.	2010-10-27	2.95	2010-11-02	3.15	6.77	42111
502	SH600355	Routon Electronic Co.Ltd.	2010-11-08	3.34	2010-11-17	3.23	-3.29	40642
503	SH600355	Routon Electronic Co.Ltd.	2010-12-16	3.24	2010-12-28	3.05	-5.85	38182
Review trade Records
504	SZ000776	GF SECURITIES CO.LTD	2014-04-02	8.52	2014-04-03	8.62	1.17	38553
505	SZ000776	GF SECURITIES CO.LTD	2014-04-08	8.99	2014-04-11	9.14	1.67	39118
506	SZ000776	GF SECURITIES CO.LTD	2014-05-08	8.81	2014-05-12	9.18	4.19	40679
507	SZ000776	GF SECURITIES CO.LTD	2014-05-28	8.79	2014-05-29	8.48	-3.52	39166
508	SZ000776	GF SECURITIES CO.LTD	2014-06-10	8.58	2014-06-20	8.12	-5.35	36992
Review trade Records
509	SZ000718	Suning Universal Co.Ltd.	2011-11-15	4.73	2011-11-28	4.47	-5.49	34889
510	SZ000718	Suning Universal Co.Ltd.	2011-11-29	4.72	2011-12-05	4.88	3.38	36000
511	SZ000718	Suning Universal Co.Ltd.	2011-12-20	4.28	2011-12-26	4.27	-0.23	35844
Review trade Records
512	SH600169	Taiyuan Heavy Industry Co.Ltd.	2012-10-19	3.38	2012-10-29	3.17	-6.20	33549
513	SH600169	Taiyuan Heavy Industry Co.Ltd.	2012-11-02	3.28	2012-11-08	3.13	-4.56	31951
514	SH600169	Taiyuan Heavy Industry Co.Ltd.	2012-12-07	3.45	2012-12-19	3.42	-0.87	31610
Review trade Records
515	SZ002552	Baoding Technology Co.Ltd.	2014-09-24	10.84	2014-09-25	11.34	4.60	33002
516	SZ002552	Baoding Technology Co.Ltd.	2014-10-13	11.63	2014-10-17	11.02	-5.23	31208
517	SZ002552	Baoding Technology Co.Ltd.	2014-10-24	10.88	2014-10-28	11.18	2.75	32005
518	SZ002552	Baoding Technology Co.Ltd.	2014-12-02	10.74	2014-12-04	10.84	0.93	32238
519	SZ002552	Baoding Technology Co.Ltd.	2014-12-08	10.72	2014-12-09	9.65	-9.96	28962
520	SZ002552	Baoding Technology Co.Ltd.	2014-12-12	10.06	2014-12-18	10.31	2.48	29623
Review trade Records
521	SZ002117	TUNGKONG INC.	2011-09-30	4.88	2011-10-12	5.25	7.57	31805
522	SZ002117	TUNGKONG INC.	2011-11-03	5.04	2011-11-09	5.05	0.20	31804
523	SZ002117	TUNGKONG INC.	2011-11-11	5.27	2011-11-14	5.65	7.20	34029
524	SZ002117	TUNGKONG INC.	2011-12-19	4.83	2011-12-22	4.94	2.27	34735
525	SZ002117	TUNGKONG INC.	2011-12-26	5.08	2011-12-29	5.28	3.93	36030
Review trade Records
526	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2016-04-13	13.22	2016-04-26	12.46	-5.74	33891
527	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2016-05-03	12.5	2016-05-09	10.79	-13.65	29196
528	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2016-06-01	11.44	2016-06-14	11.41	-0.26	29061
529	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2016-06-15	12.13	2016-06-20	12.32	1.56	29457
530	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2016-06-27	12.46	2016-06-29	12.37	-0.72	29186
Review trade Records
531	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2016-04-05	31.86	2016-04-19	28.9	-9.27	26422
532	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2016-05-04	26.35	2016-05-19	24.07	-8.64	24087
533	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2016-05-25	24.64	2016-06-13	23.65	-4.01	23073
Review trade Records
534	SZ002078	SHANDONG SUN PAPER CO.LTD.	2012-10-18	2.19	2012-10-24	2.29	4.56	24078
535	SZ002078	SHANDONG SUN PAPER CO.LTD.	2012-10-29	2.51	2012-12-03	1.8	-28.23	17233
536	SZ002078	SHANDONG SUN PAPER CO.LTD.	2012-12-14	2.09	2012-12-28	2.27	8.60	18680
Review trade Records
537	SZ300045	Hwa Create Co.Ltd.	2013-09-30	8.48	2013-10-17	8.79	3.65	19324
538	SZ300045	Hwa Create Co.Ltd.	2013-10-21	9.54	2013-10-29	8.77	-8.06	17729
539	SZ300045	Hwa Create Co.Ltd.	2013-10-30	9.21	2013-11-06	10.2	10.73	19595
540	SZ300045	Hwa Create Co.Ltd.	2013-11-18	11.12	2013-11-21	11.82	6.28	20787
541	SZ300045	Hwa Create Co.Ltd.	2013-11-27	12.98	2013-12-11	11.12	-14.30	17772
542	SZ300045	Hwa Create Co.Ltd.	2013-12-12	11.86	2013-12-20	11.22	-5.39	16780
543	SZ300045	Hwa Create Co.Ltd.	2013-12-25	13.02	2013-12-30	12.63	-2.99	16245
Review trade Records
544	SZ300290	Bringspring Science & Technology Co.Ltd.	2012-12-20	3.39	2012-12-28	3.61	6.48	17264
Review trade Records
545	SZ300249	Yimikang Tech.Group Co.Ltd.	2016-10-25	13.99	2016-10-28	14.31	2.28	17624
546	SZ300249	Yimikang Tech.Group Co.Ltd.	2016-10-31	15.5	2016-11-08	16	3.22	18156
547	SZ300249	Yimikang Tech.Group Co.Ltd.	2016-11-15	16.18	2016-12-01	15.01	-7.22	16809
548	SZ300249	Yimikang Tech.Group Co.Ltd.	2016-12-20	14.16	2016-12-23	14.4	1.69	17060
Review trade Records
549	SH600880	CHENGDU B-RAY MEDIA CO.LTD.	2010-04-08	11.51	2010-04-12	12.26	6.50	18135
550	SH600880	CHENGDU B-RAY MEDIA CO.LTD.	2010-04-20	12.46	2010-04-26	11.98	-3.84	17402
551	SH600880	CHENGDU B-RAY MEDIA CO.LTD.	2010-05-07	12.12	2010-05-11	11.05	-8.81	15834
552	SH600880	CHENGDU B-RAY MEDIA CO.LTD.	2010-05-24	10.97	2010-05-28	11.64	6.10	16767
553	SH600880	CHENGDU B-RAY MEDIA CO.LTD.	2010-06-07	11.29	2010-06-09	11.41	1.06	16912
554	SH600880	CHENGDU B-RAY MEDIA CO.LTD.	2010-06-10	11.74	2010-06-18	10.94	-6.80	15728
Review trade Records
555	SH600853	Longjian Road&Bridge Co.Ltd	2014-10-13	4.15	2014-10-27	3.71	-10.58	14032
556	SH600853	Longjian Road&Bridge Co.Ltd	2014-10-29	4.01	2014-11-05	4.7	17.17	16414
557	SH600853	Longjian Road&Bridge Co.Ltd	2014-11-24	4.37	2014-11-27	4.42	1.14	16568
558	SH600853	Longjian Road&Bridge Co.Ltd	2014-12-12	4.61	2014-12-16	4.66	1.08	16714
559	SH600853	Longjian Road&Bridge Co.Ltd	2014-12-22	5.59	2014-12-23	5.07	-9.28	15129
560	SH600853	Longjian Road&Bridge Co.Ltd	2014-12-25	5.48	2014-12-30	5.17	-5.65	14245
Review trade Records
561	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2012-09-24	7.14	2012-10-10	8.51	19.15	16944
562	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2012-10-24	7.72	2012-11-07	7.91	2.46	17327
563	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2012-11-16	8.02	2012-11-22	8.34	3.98	17982
Review trade Records
564	SZ002127	NanJi E-Commerce Co.LTD	2014-09-26	3.81	2014-09-30	3.87	1.57	18228
565	SZ002127	NanJi E-Commerce Co.LTD	2014-10-08	4.01	2014-10-17	4.2	4.73	19054
566	SZ002127	NanJi E-Commerce Co.LTD	2014-10-27	4.31	2014-11-03	4.7	9.03	20737
Review trade Records
567	SZ300069	Jinlihua Electric Co.Ltd.	2013-10-08	9.69	2013-10-10	9.93	2.47	21208
568	SZ300069	Jinlihua Electric Co.Ltd.	2013-10-18	9.93	2013-10-22	10.06	1.31	21442
569	SZ300069	Jinlihua Electric Co.Ltd.	2013-11-05	9.18	2013-11-07	9.25	0.76	21563
570	SZ300069	Jinlihua Electric Co.Ltd.	2013-11-14	9.44	2013-11-18	9.78	3.59	22295
571	SZ300069	Jinlihua Electric Co.Ltd.	2013-11-27	10.09	2013-11-29	10.56	4.65	23286
572	SZ300069	Jinlihua Electric Co.Ltd.	2013-12-12	10.18	2013-12-17	9.71	-4.61	22167
573	SZ300069	Jinlihua Electric Co.Ltd.	2013-12-18	9.9	2013-12-20	9.68	-2.22	21631
574	SZ300069	Jinlihua Electric Co.Ltd.	2013-12-27	10.28	2013-12-30	11.15	8.45	23415
Review trade Records
575	SZ300197	CECEP Techand Ecology&Environment Co.Ltd.	2014-06-05	4.99	2014-06-19	4.45	-10.80	20839
Review trade Records
576	SH600011	Huaneng Power InternationalInc.	2011-10-31	2.99	2011-11-09	3.19	6.68	22188
577	SH600011	Huaneng Power InternationalInc.	2011-11-14	3.3	2011-11-16	3.11	-5.75	20869
578	SH600011	Huaneng Power InternationalInc.	2011-11-22	3.05	2011-11-28	3.08	0.98	21032
579	SH600011	Huaneng Power InternationalInc.	2011-11-29	3.19	2011-12-01	2.98	-6.57	19608
580	SH600011	Huaneng Power InternationalInc.	2011-12-09	2.63	2011-12-12	2.8	6.45	20834
Review trade Records
581	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2010-04-01	2.28	2010-04-12	2.35	3.06	21431
582	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2010-04-21	2.26	2010-04-22	2.33	3.09	22050
583	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2010-05-24	1.69	2010-05-28	1.67	-1.18	21746
584	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2010-06-04	1.65	2010-06-07	1.74	5.44	22886
Review trade Records
585	SZ000852	Sinopec Oilfield Equipment Corporation	2010-10-19	8.07	2010-10-21	8.3	2.84	23491
586	SZ000852	Sinopec Oilfield Equipment Corporation	2010-11-05	9.58	2010-11-09	10.09	5.31	24692
587	SZ000852	Sinopec Oilfield Equipment Corporation	2010-11-19	8.61	2010-11-22	8.52	-1.04	24385
588	SZ000852	Sinopec Oilfield Equipment Corporation	2010-11-24	8.81	2010-11-25	8.93	1.36	24668
589	SZ000852	Sinopec Oilfield Equipment Corporation	2010-12-13	8.72	2010-12-14	8.96	2.75	25296
590	SZ000852	Sinopec Oilfield Equipment Corporation	2010-12-20	9.25	2010-12-22	9.26	0.11	25273
591	SZ000852	Sinopec Oilfield Equipment Corporation	2010-12-29	8.15	2010-12-30	8.12	-0.37	25130
Review trade Records
592	SZ002073	MESNAC CO.LTD	2015-04-10	19.09	2015-04-13	19.72	3.29	25907
593	SZ002073	MESNAC CO.LTD	2015-04-21	18.34	2015-04-22	18.7	1.96	26363
594	SZ002073	MESNAC CO.LTD	2015-04-29	18.43	2015-04-30	18.78	1.90	26810
595	SZ002073	MESNAC CO.LTD	2015-05-19	22.02	2015-05-20	22.36	1.54	27169
596	SZ002073	MESNAC CO.LTD	2015-05-26	24.23	2015-06-04	23.43	-3.30	26220
597	SZ002073	MESNAC CO.LTD	2015-06-05	25.48	2015-06-10	26.98	5.88	27708
598	SZ002073	MESNAC CO.LTD	2015-06-17	28.04	2015-06-19	24.26	-13.45	23925
599	SZ002073	MESNAC CO.LTD	2015-06-24	25.24	2015-06-26	21.19	-16.01	20045
Review trade Records
600	SH600366	Ningbo Yunsheng Co.Ltd.	2013-04-08	13	2013-04-09	13.72	5.53	21113
601	SH600366	Ningbo Yunsheng Co.Ltd.	2013-04-18	13.07	2013-04-19	13.62	4.20	21958
602	SH600366	Ningbo Yunsheng Co.Ltd.	2013-04-24	13.51	2013-04-25	12.93	-4.28	20973
603	SH600366	Ningbo Yunsheng Co.Ltd.	2013-05-03	13.66	2013-05-06	15.13	10.74	23184
604	SH600366	Ningbo Yunsheng Co.Ltd.	2013-05-15	15.61	2013-05-20	17.24	10.42	25553
605	SH600366	Ningbo Yunsheng Co.Ltd.	2013-05-24	18.59	2013-05-28	18.52	-0.38	25406
606	SH600366	Ningbo Yunsheng Co.Ltd.	2013-06-06	17.32	2013-06-07	15.95	-7.89	23350
607	SH600366	Ningbo Yunsheng Co.Ltd.	2013-06-19	15.86	2013-06-27	14.91	-5.98	21907
Review trade Records
608	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-04-05	16.42	2016-04-14	20.85	26.93	27762
609	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-04-26	18.35	2016-04-28	18.24	-0.60	27540
610	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-05-03	18.41	2016-05-06	17.29	-6.07	25813
611	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-05-24	17.35	2016-05-30	17.09	-1.50	25376
612	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-05-31	17.94	2016-06-01	18.88	5.23	26652
613	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-06-15	17.6	2016-06-20	17.89	1.64	27037
614	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2016-06-27	17.5	2016-06-29	17.96	2.62	27692
Review trade Records
615	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2015-04-03	15.76	2015-04-22	16.46	4.43	28864
616	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2015-04-27	15.43	2015-04-28	14.52	-5.89	27107
617	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2015-04-30	15.35	2015-05-05	14.09	-8.19	24832
618	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2015-05-11	14.79	2015-05-22	16.48	11.40	27615
619	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2015-05-25	18.14	2015-05-26	17.9	-1.32	27195
620	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2015-06-01	16.28	2015-06-08	16.06	-1.35	26774
621	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2015-06-09	16.32	2015-06-11	17.21	5.44	28177
622	SH600491	LONG YUAN CONSTRUCTION GROUP CO.LTD.	2015-06-18	16.49	2015-06-19	15.63	-5.20	26654
Review trade Records
623	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2010-04-06	7.89	2010-04-13	7.52	-4.68	25354
624	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2010-04-21	6.97	2010-04-26	6.41	-8.02	23270
625	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2010-05-10	5.98	2010-05-18	5.7	-4.67	22136
626	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2010-05-28	5.54	2010-05-31	5.21	-5.94	20776
627	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2010-06-18	5.53	2010-06-29	4.85	-12.27	18185
Review trade Records
628	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2016-09-28	12.19	2016-10-12	12.52	2.70	18640
629	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2016-10-19	12.61	2016-10-28	11.48	-8.94	16935
630	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2016-11-02	12.9	2016-11-09	14.17	9.83	18565
631	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2016-11-22	13.35	2016-11-28	12.64	-5.31	17543
632	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2016-12-06	12.74	2016-12-12	11.66	-8.46	16024
633	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2016-12-16	13.16	2016-12-21	14.4	9.40	17498
634	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2016-12-27	14.15	2016-12-29	13.92	-1.62	17180
Review trade Records
635	SZ000852	Sinopec Oilfield Equipment Corporation	2010-10-13	8.26	2010-10-14	7.92	-4.11	16439
636	SZ000852	Sinopec Oilfield Equipment Corporation	2010-10-19	8.07	2010-10-22	8.55	5.94	17382
637	SZ000852	Sinopec Oilfield Equipment Corporation	2010-11-09	10.09	2010-12-29	8.15	-19.19	14012
Review trade Records
638	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2013-04-09	6.3	2013-04-18	6.65	5.54	14761
639	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2013-05-03	6.85	2013-05-08	7.1	3.64	15269
640	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2013-05-17	7.14	2013-05-20	7.85	9.92	16754
641	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2013-05-30	7.86	2013-06-03	7.52	-4.32	15997
Review trade Records
642	SH600665	Tande Co.Ltd.	2012-09-27	2.92	2012-10-10	3.03	3.76	16567
643	SH600665	Tande Co.Ltd.	2012-10-18	3.04	2012-10-23	3.2	5.25	17404
644	SH600665	Tande Co.Ltd.	2012-10-30	3.12	2012-11-01	3.35	7.36	18649
645	SH600665	Tande Co.Ltd.	2012-11-08	3.31	2012-11-14	3.19	-3.62	17937
646	SH600665	Tande Co.Ltd.	2012-11-21	3.27	2012-11-27	2.97	-9.16	16259
647	SH600665	Tande Co.Ltd.	2012-12-04	3.05	2012-12-05	3.19	4.58	16971
648	SH600665	Tande Co.Ltd.	2012-12-07	3.25	2012-12-14	3.43	5.53	17875
649	SH600665	Tande Co.Ltd.	2012-12-25	3.63	2012-12-28	3.77	3.85	18528
Review trade Records
650	SZ000877	Tianshan Material Co.Ltd.	2013-04-02	8.06	2013-04-09	8.28	2.72	18995
651	SZ000877	Tianshan Material Co.Ltd.	2013-04-11	8.41	2013-04-15	8.02	-4.63	18078
652	SZ000877	Tianshan Material Co.Ltd.	2013-04-16	8.3	2013-04-19	8.48	2.16	18433
653	SZ000877	Tianshan Material Co.Ltd.	2013-05-06	7.66	2013-05-09	7.63	-0.39	18325
654	SZ000877	Tianshan Material Co.Ltd.	2013-05-16	7.46	2013-05-17	7.67	2.81	18803
655	SZ000877	Tianshan Material Co.Ltd.	2013-05-22	7.86	2013-05-29	7.84	-0.25	18717
Review trade Records
656	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2016-09-21	11.92	2016-09-22	11.8	-1.00	18492
657	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2016-10-10	11.83	2016-10-12	12.28	3.80	19157
658	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2016-10-25	12.39	2016-10-31	11.58	-6.52	17869
659	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2016-11-23	12.74	2016-11-25	13.64	7.05	19093
660	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2016-12-05	12.71	2016-12-09	12.35	-2.83	18515
661	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2016-12-13	12.89	2016-12-16	13.12	1.78	18807
Review trade Records
662	SZ300089	Great wall of culture	2010-10-08	5.26	2010-10-14	5.21	-0.95	18591
663	SZ300089	Great wall of culture	2010-10-19	5.31	2010-10-25	5.53	4.13	19323
664	SZ300089	Great wall of culture	2010-10-29	5.6	2010-11-01	5.78	3.21	19904
665	SZ300089	Great wall of culture	2010-11-04	5.68	2010-11-08	5.87	3.34	20529
666	SZ300089	Great wall of culture	2010-11-10	6.02	2010-11-12	5.73	-4.81	19501
667	SZ300089	Great wall of culture	2010-11-15	6.07	2010-11-22	6.3	3.78	20199
668	SZ300089	Great wall of culture	2010-11-23	6.47	2010-11-25	6.63	2.47	20657
669	SZ300089	Great wall of culture	2010-11-29	6.98	2010-12-02	6.99	0.14	20646
670	SZ300089	Great wall of culture	2010-12-08	6.75	2010-12-21	6.71	-0.59	20482
Review trade Records
671	SZ002618	Danbang Technology	2013-04-11	4.55	2013-04-12	4.8	5.48	21564
672	SZ002618	Danbang Technology	2013-04-17	5.03	2013-04-22	4.99	-0.79	21350
673	SZ002618	Danbang Technology	2013-04-24	4.88	2013-04-26	4.61	-5.52	20129
674	SZ002618	Danbang Technology	2013-05-02	4.68	2013-05-06	5.39	15.14	23136
675	SZ002618	Danbang Technology	2013-05-09	5.86	2013-05-20	7.26	23.84	28606
676	SZ002618	Danbang Technology	2013-05-29	7.49	2013-06-03	7.7	2.80	29349
677	SZ002618	Danbang Technology	2013-06-05	7.76	2013-06-14	8.71	12.22	32876
678	SZ002618	Danbang Technology	2013-06-26	7.8	2013-06-27	7.65	-1.92	32179
Review trade Records
679	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-04-02	4.69	2014-04-09	4.25	-9.36	29102
680	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-04-11	4.22	2014-04-17	3.98	-5.68	27392
681	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-04-30	3.69	2014-05-15	3.49	-5.41	25856
682	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-05-16	3.55	2014-05-20	3.48	-1.97	25295
683	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-05-21	3.58	2014-06-13	3.77	5.30	26584
684	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-06-23	3.7	2014-06-24	3.79	2.43	27177
Review trade Records
685	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2011-04-01	13.56	2011-04-07	12.89	-4.93	25782
686	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2011-04-13	12.71	2011-04-15	12.3	-3.22	24901
687	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2011-04-21	12.55	2011-04-25	11.7	-6.76	23168
688	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2011-06-27	10.51	2011-06-29	10.47	-0.38	23033
Review trade Records
689	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-10-08	3.56	2013-10-21	3.62	1.68	23375
690	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-11-01	3.13	2013-11-07	2.93	-6.38	21837
691	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-11-15	2.81	2013-11-21	2.94	4.62	22802
692	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-11-26	3.04	2013-12-02	2.93	-3.61	21933
693	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-12-04	3.05	2013-12-10	3.27	7.20	23468
694	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-12-12	3.28	2013-12-20	3.31	0.91	23635
695	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2013-12-25	2.99	2013-12-30	3.08	3.00	24298
Review trade Records
696	SZ000852	Sinopec Oilfield Equipment Corporation	2010-11-19	8.61	2010-11-24	8.81	2.32	24813
697	SZ000852	Sinopec Oilfield Equipment Corporation	2010-12-13	8.72	2010-12-15	8.88	1.83	25217
Review trade Records
698	SZ000599	QINGDAO DOUBLESTAR COLTD.	2013-10-09	4.46	2013-10-23	3.93	-11.86	22176
699	SZ000599	QINGDAO DOUBLESTAR COLTD.	2013-11-14	3.84	2013-11-19	4.12	7.28	23746
700	SZ000599	QINGDAO DOUBLESTAR COLTD.	2013-11-27	4.2	2013-12-02	3.91	-6.89	22062
701	SZ000599	QINGDAO DOUBLESTAR COLTD.	2013-12-04	4.02	2013-12-10	4.12	2.48	22565
Review trade Records
702	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-04-03	21.71	2015-04-07	22.5	3.63	23340
703	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-04-09	24.17	2015-04-16	25.89	7.10	24951
704	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-04-28	27.87	2015-05-15	22.82	-18.08	20389
705	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-05-18	23.83	2015-05-21	27.35	14.74	23354
706	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-06-01	25.1	2015-06-04	27.69	10.30	25712
707	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-06-05	30.2	2015-06-11	31.96	5.82	27156
708	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-06-17	35.86	2015-06-29	29.3	-18.26	22144
Review trade Records
709	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-09-30	11.57	2013-10-11	12.31	6.38	23513
710	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-10-14	12.83	2013-10-23	9.86	-23.10	18034
711	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-11-05	9.64	2013-11-14	8.52	-11.60	15907
712	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-11-18	9.05	2013-11-22	9.27	2.43	16261
713	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-11-28	9.73	2013-12-02	8.58	-11.80	14310
714	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2013-12-10	9.4	2013-12-17	8.75	-6.90	13294
Review trade Records
715	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2014-09-29	4.02	2014-10-22	3.63	-9.68	11980
716	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2014-11-19	4.16	2014-11-27	4.25	2.16	12215
717	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2014-12-02	4.38	2014-12-11	5.14	17.32	14306
718	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2014-12-22	5.45	2014-12-24	5.11	-6.23	13387
Review trade Records
719	SZ002143	Indo media	2013-04-12	3.41	2013-04-17	3.16	-7.32	12380
720	SZ002143	Indo media	2013-05-29	3.26	2013-06-20	2.94	-9.80	11143
Review trade Records
721	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2012-05-31	4.28	2012-06-11	4.02	-6.06	10445
722	SZ002249	ZHONGSHAN BROAD-OCEAN MOTOR CO.LTD	2012-06-13	4.11	2012-06-18	4.31	4.86	10931
Review trade Records
723	SH600761	Anhui Heli Co.Ltd.	2012-04-05	5.92	2012-04-16	5.62	-5.06	10357
724	SH600761	Anhui Heli Co.Ltd.	2012-04-18	5.91	2012-05-02	6.11	3.38	10686
725	SH600761	Anhui Heli Co.Ltd.	2012-05-15	5.91	2012-05-21	5.85	-1.01	10556
726	SH600761	Anhui Heli Co.Ltd.	2012-05-22	6.01	2012-05-29	6.24	3.82	10938
727	SH600761	Anhui Heli Co.Ltd.	2012-06-11	5.63	2012-06-21	5.37	-4.61	10412
Review trade Records
728	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2011-04-06	9.12	2011-04-08	9.42	3.28	10733
729	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2011-04-19	9.68	2011-04-28	8.83	-8.76	9771
730	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2011-05-10	9.09	2011-05-23	8.79	-3.29	9430
731	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2011-06-16	11.68	2011-06-24	12.66	8.37	10200
Review trade Records
732	SZ002189	Costar Group Co.Ltd.	2016-10-10	24.23	2016-11-14	24.71	1.98	10382
733	SZ002189	Costar Group Co.Ltd.	2016-11-22	24.61	2016-12-02	24.84	0.93	10458
734	SZ002189	Costar Group Co.Ltd.	2016-12-05	25.82	2016-12-12	22.18	-14.07	8966
Review trade Records
735	SZ300298	Sinocare Inc.	2014-10-08	20.5	2014-10-24	18.19	-11.25	7939
736	SZ300298	Sinocare Inc.	2014-10-28	19.23	2014-11-14	17.25	-10.28	7108
Review trade Records
737	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2016-04-05	3.48	2016-04-12	3.56	2.29	7256
738	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2016-04-21	3.56	2016-04-25	3.42	-3.92	6957
739	SZ000825	SHANXI TAIGANG STAINLESS STEEL CO.LTD	2016-06-06	3.26	2016-06-29	3.16	-3.06	6730
Review trade Records
740	SZ000925	UniTTEC Co.Ltd.	2013-04-01	10.05	2013-04-08	9.37	-6.75	6262
741	SZ000925	UniTTEC Co.Ltd.	2013-04-19	9.05	2013-04-26	8.39	-7.28	5794
742	SZ000925	UniTTEC Co.Ltd.	2013-05-03	8.99	2013-05-08	9.53	5.99	6130
743	SZ000925	UniTTEC Co.Ltd.	2013-05-16	10.13	2013-05-21	10.56	4.24	6377
744	SZ000925	UniTTEC Co.Ltd.	2013-05-24	10.66	2013-06-06	9.78	-8.24	5839
Review trade Records
745	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2010-10-11	6.04	2010-10-13	6.7	10.91	6464
746	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2010-10-15	7.86	2010-11-05	9.18	16.76	7535
Review trade Records
747	SZ300328	Dongguan Eontec Co.Ltd.	2014-09-29	10.92	2014-10-29	9.62	-11.88	6624
748	SZ300328	Dongguan Eontec Co.Ltd.	2014-12-04	10.84	2014-12-08	9.71	-10.40	5922
749	SZ300328	Dongguan Eontec Co.Ltd.	2014-12-12	9.99	2014-12-19	10.94	9.49	6472
Review trade Records
750	SZ300158	Shanxi Zhendong Pharmaceutical Co.Ltd	2011-06-24	14.14	2011-06-29	14.26	0.85	6514
Review trade Records
751	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2011-04-01	4.01	2011-04-12	4.51	12.44	7312
752	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2011-04-21	4.76	2011-04-26	4.23	-11.11	6484
753	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2011-05-06	4.23	2011-05-12	4.03	-4.72	6166
754	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2011-06-24	3.83	2011-06-29	3.79	-1.04	6089
Review trade Records
755	SZ002241	Goertek Inc.	2011-06-03	5.73	2011-06-29	6.44	12.37	6830
Review trade Records
756	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2011-10-12	11.76	2011-10-26	12.6	7.13	7303
757	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2011-11-02	13.32	2011-12-02	11.59	-12.96	6342
Review trade Records
758	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2013-10-09	7.36	2013-10-10	7.18	-2.44	6174
Review trade Records
759	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-04-03	10.6	2015-04-22	11.39	7.44	6621
760	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-04-29	11.46	2015-05-04	12.17	6.18	7017
761	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-05-11	10.92	2015-05-13	10.95	0.27	7022
762	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-05-14	11.4	2015-05-22	12.09	6.04	7433
763	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-05-26	12.78	2015-06-03	15.83	23.82	9188
764	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-06-17	18.74	2015-06-29	12.45	-33.50	6092
Review trade Records
765	SZ002042	HUAFU FASHION CO.LTD.	2012-09-28	3.97	2012-10-22	4.04	1.76	6187
766	SZ002042	HUAFU FASHION CO.LTD.	2012-11-19	3.92	2012-11-29	3.51	-10.44	5529
767	SZ002042	HUAFU FASHION CO.LTD.	2012-12-06	3.69	2012-12-18	3.84	4.06	5742
Review trade Records
768	SH600807	Jinan High-tech Development Co.Ltd.	2010-09-30	5.98	2010-10-12	6.31	5.51	6047
769	SH600807	Jinan High-tech Development Co.Ltd.	2010-10-19	5.89	2010-10-25	6.16	4.57	6311
770	SH600807	Jinan High-tech Development Co.Ltd.	2010-11-01	6.03	2010-11-04	5.94	-1.49	6205
771	SH600807	Jinan High-tech Development Co.Ltd.	2010-11-05	6.02	2010-11-09	6.17	2.49	6347
772	SH600807	Jinan High-tech Development Co.Ltd.	2010-11-10	6.79	2010-11-12	6.13	-9.70	5718
773	SH600807	Jinan High-tech Development Co.Ltd.	2010-11-15	6.23	2010-11-18	5.69	-8.65	5212
Review trade Records
774	SH600138	China CYTS Tours Holding Co.Ltd.	2015-09-28	20.65	2015-10-16	21.65	4.83	5454
775	SH600138	China CYTS Tours Holding Co.Ltd.	2015-11-06	21.06	2015-11-09	21.08	0.09	5448
776	SH600138	China CYTS Tours Holding Co.Ltd.	2015-11-17	21.1	2015-11-30	19.19	-9.03	4945
777	SH600138	China CYTS Tours Holding Co.Ltd.	2015-12-02	21.08	2015-12-09	21.98	4.26	5146
778	SH600138	China CYTS Tours Holding Co.Ltd.	2015-12-14	22.4	2015-12-21	25.02	11.67	5736
Review trade Records
779	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2014-04-01	25.65	2014-04-10	26.99	5.21	6023
780	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2014-04-14	27.24	2014-04-16	26.07	-4.29	5753
781	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2014-04-18	26.96	2014-04-28	24.21	-10.18	5156
782	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2014-06-05	27.8	2014-06-17	28.47	2.41	5270
Review trade Records
783	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2014-04-09	13.68	2014-04-17	13.99	2.26	5378
784	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2014-04-23	14.25	2014-04-28	12.66	-11.14	4769
785	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2014-04-30	13.34	2014-05-19	12.33	-7.56	4399
786	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2014-05-22	12.95	2014-05-27	13.32	2.85	4515
787	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2014-05-30	13.69	2014-06-13	14.78	7.95	4865
788	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2014-06-20	13.99	2014-06-23	15.41	10.13	5348
789	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2014-06-25	16.99	2014-06-27	19.26	13.33	6051
Review trade Records
790	SH601009	Bank of Nanjing Co.Ltd.	2010-04-01	3.93	2010-04-07	3.85	-2.03	5916
791	SH601009	Bank of Nanjing Co.Ltd.	2010-04-13	3.8	2010-04-16	3.66	-3.68	5686
792	SH601009	Bank of Nanjing Co.Ltd.	2010-05-13	3.03	2010-05-17	2.83	-6.59	5301
793	SH601009	Bank of Nanjing Co.Ltd.	2010-05-24	2.99	2010-06-01	2.68	-10.35	4741
794	SH601009	Bank of Nanjing Co.Ltd.	2010-06-09	2.95	2010-06-29	2.79	-5.41	4475
Review trade Records
795	SH600549	Xiamen Tungsten Co.Ltd.	2016-10-24	26.03	2016-11-08	27.54	5.79	4725
796	SH600549	Xiamen Tungsten Co.Ltd.	2016-11-24	28.04	2016-11-30	26.51	-5.45	4459
Review trade Records
797	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2010-05-26	4.07	2010-06-29	3.29	-19.13	3597
Review trade Records
798	SZ002516	Kuangda Technology Group Co.Ltd.	2014-05-28	2.14	2014-06-16	2.19	2.33	3674
Review trade Records
799	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2013-10-11	2	2013-11-07	1.84	-7.98	3373
800	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2013-12-03	2.02	2013-12-06	2.07	2.47	3450
801	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2013-12-25	2.26	2013-12-30	2.32	2.65	3534
Review trade Records
802	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2010-04-01	11.62	2010-04-06	12	3.26	3642
803	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2010-04-21	11.99	2010-04-23	11.42	-4.74	3462
Review trade Records
804	SZ300021	Dayu Irrigation Group Co.Ltd.	2015-04-07	7.08	2015-04-14	6.84	-3.38	3338
805	SZ300021	Dayu Irrigation Group Co.Ltd.	2015-04-16	6.57	2015-04-23	6.88	4.71	3489
806	SZ300021	Dayu Irrigation Group Co.Ltd.	2015-04-27	6.98	2015-05-13	7.26	4.00	3621
807	SZ300021	Dayu Irrigation Group Co.Ltd.	2015-05-14	7.44	2015-05-19	7.68	3.22	3731
808	SZ300021	Dayu Irrigation Group Co.Ltd.	2015-05-26	8.63	2015-06-03	9.91	14.80	4276
Review trade Records
809	SH600688	Sinopec Shanghai Petrochemical Company Limited	2011-11-18	2.69	2011-12-06	2.5	-7.05	3966
Review trade Records
810	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2010-03-31	4.15	2010-04-15	3.82	-7.94	3643
811	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2010-04-16	4.02	2010-04-22	4.41	9.68	3988
812	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2010-05-05	4	2010-05-11	3.75	-6.24	3732
813	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2010-05-13	3.95	2010-05-26	4.16	5.31	3922
814	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2010-05-27	4.42	2010-06-02	4.91	11.06	4348
815	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2010-06-07	5.14	2010-06-29	4.2	-18.25	3546
Review trade Records
816	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2014-09-30	4.51	2014-10-23	3.85	-14.60	3021
817	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2014-10-30	4.22	2014-11-26	4.47	5.91	3194
818	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2014-12-03	4.94	2014-12-24	4.37	-11.52	2819
Review trade Records
819	SZ002637	Zanyu Technology Group Co.Ltd.	2012-06-14	6.54	2012-06-26	6.2	-5.19	2667
Review trade Records
820	SZ000656	JINKE PROPERTY GROUP CO.LTD	2013-10-31	3	2013-11-25	2.7	-9.98	2396
Review trade Records
821	SZ300135	Jiangsu Baoli International Investment Co.Ltd.	2014-09-26	4.54	2014-09-29	4.69	3.30	2470
822	SZ300135	Jiangsu Baoli International Investment Co.Ltd.	2014-10-20	4.49	2014-10-22	4.6	2.44	2526
823	SZ300135	Jiangsu Baoli International Investment Co.Ltd.	2014-10-24	4.81	2014-10-28	5.02	4.36	2631
824	SZ300135	Jiangsu Baoli International Investment Co.Ltd.	2014-11-03	5.22	2014-11-11	4.76	-8.79	2394
825	SZ300135	Jiangsu Baoli International Investment Co.Ltd.	2014-11-19	4.72	2014-11-27	4.97	5.29	2516
826	SZ300135	Jiangsu Baoli International Investment Co.Ltd.	2014-12-03	4.84	2014-12-08	4.34	-10.31	2251
827	SZ300135	Jiangsu Baoli International Investment Co.Ltd.	2014-12-15	4.44	2014-12-19	4.2	-5.39	2125
Review trade Records
828	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2010-04-08	15.05	2010-04-15	16.58	10.15	2337
829	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2010-05-05	15.19	2010-05-07	14.15	-6.83	2172
830	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2010-05-13	13.72	2010-05-18	12.68	-7.57	2004
831	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2010-06-22	13.74	2010-06-28	13.71	-0.22	1995
Review trade Records
832	SH601233	Tongkun Group Co.Ltd	2014-11-10	8.12	2014-12-16	8.22	1.23	2016
833	SH601233	Tongkun Group Co.Ltd	2014-12-19	8.68	2014-12-23	9.71	11.84	2251
834	SH601233	Tongkun Group Co.Ltd	2014-12-29	11.26	2014-12-30	10.57	-6.12	2108
Review trade Records
835	SH600870	Xiahua Electronics	2010-11-03	5.37	2010-11-11	5.61	4.46	2198
836	SH600870	Xiahua Electronics	2010-11-22	5.64	2010-11-25	5.62	-0.35	2186
837	SH600870	Xiahua Electronics	2010-11-26	5.73	2010-11-30	5.34	-6.79	2033
838	SH600870	Xiahua Electronics	2010-12-06	5.51	2010-12-15	5.61	1.81	2066
Review trade Records
839	SZ300404	Boji Medical Technology Co.Ltd.	2015-10-13	41.46	2015-10-26	47.96	15.65	2385
840	SZ300404	Boji Medical Technology Co.Ltd.	2015-11-02	47.02	2015-11-06	50.65	7.70	2564
841	SZ300404	Boji Medical Technology Co.Ltd.	2015-11-09	53.92	2015-11-30	48.07	-10.83	2281
Review trade Records
842	SZ300146	BY-HEALTH CO.LTD	2011-05-09	3.2	2011-05-12	3.26	1.87	2319
843	SZ300146	BY-HEALTH CO.LTD	2011-05-13	3.28	2011-05-24	3.19	-2.74	2251
844	SZ300146	BY-HEALTH CO.LTD	2011-06-23	2.87	2011-06-24	3.15	9.74	2466
Review trade Records
845	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2014-10-08	2.61	2014-10-17	2.57	-1.53	2423
846	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2014-10-28	2.64	2014-11-03	2.81	6.43	2574
847	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2014-11-18	2.74	2014-11-25	2.85	4.01	2672
848	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2014-11-26	2.91	2014-12-04	3.1	6.52	2841
849	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2014-12-10	2.84	2014-12-12	2.91	2.46	2905
Review trade Records
850	SZ002015	GCL Energy Technology Co.Ltd.	2010-09-30	5.19	2010-10-11	5.38	3.65	3006
851	SZ002015	GCL Energy Technology Co.Ltd.	2010-10-15	5.93	2010-10-19	6.6	11.28	3338
852	SZ002015	GCL Energy Technology Co.Ltd.	2010-10-21	6.98	2010-11-04	7.61	9.01	3633
853	SZ002015	GCL Energy Technology Co.Ltd.	2010-11-08	8.47	2010-11-11	8.53	0.71	3651
854	SZ002015	GCL Energy Technology Co.Ltd.	2010-12-14	7.35	2010-12-24	6.74	-8.28	3341
Review trade Records
855	SH600894	GUANGZHOU GUANGRI STOCK CO.LTD.	2012-10-10	4.98	2012-10-18	5.11	2.61	3422
856	SH600894	GUANGZHOU GUANGRI STOCK CO.LTD.	2012-10-29	4.96	2012-11-07	5.15	3.82	3546
857	SH600894	GUANGZHOU GUANGRI STOCK CO.LTD.	2012-12-05	4.67	2012-12-07	4.91	5.13	3720
858	SH600894	GUANGZHOU GUANGRI STOCK CO.LTD.	2012-12-14	4.94	2012-12-20	4.91	-0.61	3690
859	SH600894	GUANGZHOU GUANGRI STOCK CO.LTD.	2012-12-21	4.95	2012-12-26	5.11	3.23	3802
Review trade Records
860	SH600850	CETC Digital Technology Co.Ltd.	2011-10-18	15.95	2011-10-26	15.36	-3.69	3654
861	SH600850	CETC Digital Technology Co.Ltd.	2011-10-27	15.81	2011-11-02	16.46	4.10	3797
862	SH600850	CETC Digital Technology Co.Ltd.	2011-11-15	16.52	2011-11-17	16.01	-3.08	3672
863	SH600850	CETC Digital Technology Co.Ltd.	2011-11-24	16.62	2011-12-05	15.06	-9.37	3321
864	SH600850	CETC Digital Technology Co.Ltd.	2011-12-12	15.46	2011-12-15	13.94	-9.81	2988
Review trade Records
865	SH603123	Beijing Cuiwei Tower Co.Ltd.	2013-05-20	7.4	2013-06-13	6.8	-8.09	2741
Review trade Records
866	SZ002192	YOUNGY Co.Ltd.	2016-04-15	38.01	2016-04-20	42.08	10.69	3028
867	SZ002192	YOUNGY Co.Ltd.	2016-04-22	40.85	2016-05-24	37.34	-8.58	2762
868	SZ002192	YOUNGY Co.Ltd.	2016-06-17	39.84	2016-06-29	38.08	-4.41	2635
Review trade Records
869	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2014-04-08	5.59	2014-05-13	5.42	-3.04	2550
870	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2014-06-05	5.22	2014-06-16	5.36	2.68	2613
Review trade Records
871	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2012-11-02	11.7	2012-11-15	10.71	-8.44	2387
872	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2012-12-17	11.24	2012-12-24	11.62	3.37	2463
873	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2012-12-26	12.7	2012-12-28	12.81	0.86	2479
Review trade Records
874	SZ300200	Beijing Comens New Materials Co.Ltd.	2016-04-05	13.89	2016-04-14	14.52	4.53	2586
875	SZ300200	Beijing Comens New Materials Co.Ltd.	2016-04-26	13.97	2016-05-03	14.6	4.50	2698
876	SZ300200	Beijing Comens New Materials Co.Ltd.	2016-05-16	13.18	2016-05-18	12.35	-6.28	2523
877	SZ300200	Beijing Comens New Materials Co.Ltd.	2016-05-23	13.1	2016-05-30	13.5	3.05	2594
878	SZ300200	Beijing Comens New Materials Co.Ltd.	2016-06-08	14.6	2016-06-21	14.88	1.91	2639
879	SZ300200	Beijing Comens New Materials Co.Ltd.	2016-06-22	15.55	2016-06-29	16.1	3.53	2727
Review trade Records
880	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2011-10-24	10.61	2011-10-26	11.58	9.12	2970
Review trade Records
881	SZ300042	Netac Technology Co.Ltd.	2016-10-21	36.57	2016-11-24	39.24	7.29	3181
Review trade Records
882	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-04-08	26.24	2015-05-22	26.81	2.17	3243
883	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-05-26	29.79	2015-06-15	32.6	9.41	3542
884	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-06-24	30.54	2015-06-29	22.76	-25.42	2634
Review trade Records
885	SZ002584	XILONG SCIENTIFIC CO.LTD.	2011-09-27	5.35	2011-11-01	5.7	6.53	2801
886	SZ002584	XILONG SCIENTIFIC CO.LTD.	2011-11-09	5.69	2011-11-24	5.28	-7.19	2594
Review trade Records
887	SZ000967	Infore Environment Technology Group Co.Ltd.	2016-10-12	10.92	2016-11-10	9.94	-8.96	2357
Review trade Records
888	SZ002266	ZHEFU HOLDING GROUP CO.LTD.	2014-06-10	5.36	2014-06-27	5.36	0.00	2352
Review trade Records
889	SH601101	Beijing Haohua Energy Resource Co.Ltd.	2012-09-27	12.15	2012-10-10	12.89	6.08	2490
890	SH601101	Beijing Haohua Energy Resource Co.Ltd.	2012-10-18	13.01	2012-10-24	12.52	-3.76	2392
891	SH601101	Beijing Haohua Energy Resource Co.Ltd.	2012-11-05	12.84	2012-11-09	11.96	-6.84	2223
892	SH601101	Beijing Haohua Energy Resource Co.Ltd.	2012-12-17	11.27	2012-12-28	12.95	14.88	2549
Review trade Records
893	SZ000005	Century Star	2016-04-05	7.91	2016-04-21	7.22	-8.71	2322
894	SZ000005	Century Star	2016-06-01	7.03	2016-06-15	8	13.77	2638
Review trade Records
895	SZ002192	YOUNGY Co.Ltd.	2013-04-08	10.81	2013-04-09	10.95	1.29	2666
896	SZ002192	YOUNGY Co.Ltd.	2013-04-19	10.49	2013-04-22	10.51	0.19	2666
897	SZ002192	YOUNGY Co.Ltd.	2013-05-03	10.19	2013-05-06	10.52	3.23	2747
898	SZ002192	YOUNGY Co.Ltd.	2013-05-17	12.07	2013-05-20	12.46	3.22	2830
899	SZ002192	YOUNGY Co.Ltd.	2013-05-24	12.36	2013-05-28	12.37	0.08	2827
900	SZ002192	YOUNGY Co.Ltd.	2013-05-29	12.7	2013-05-31	12	-5.50	2666
Review trade Records
901	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2014-11-03	5.26	2014-12-03	5.6	6.45	2832
902	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2014-12-09	5.92	2014-12-23	7.19	21.41	3433
Review trade Records
903	SH600758	Liaoning Energy Industry Co.Ltd	2015-10-20	12.17	2015-11-03	11.51	-5.41	3240
904	SH600758	Liaoning Energy Industry Co.Ltd	2015-11-11	12.85	2015-11-26	14.62	13.75	3679
905	SH600758	Liaoning Energy Industry Co.Ltd	2015-12-14	13.05	2015-12-16	13.01	-0.31	3661
906	SH600758	Liaoning Energy Industry Co.Ltd	2015-12-18	13.75	2015-12-28	13.06	-5.01	3470
Review trade Records
907	SZ300035	Hunan Zhongke Electric Co.Ltd.	2014-09-26	4.91	2014-10-13	4.91	0.00	3463
908	SZ300035	Hunan Zhongke Electric Co.Ltd.	2014-10-17	4.98	2014-10-22	4.65	-6.61	3227
909	SZ300035	Hunan Zhongke Electric Co.Ltd.	2014-10-29	4.8	2014-10-30	4.76	-0.83	3194
910	SZ300035	Hunan Zhongke Electric Co.Ltd.	2014-11-03	4.81	2014-11-05	4.75	-1.24	3148
911	SZ300035	Hunan Zhongke Electric Co.Ltd.	2014-11-06	4.85	2014-11-11	4.54	-6.38	2940
Review trade Records
912	SZ002073	MESNAC CO.LTD	2014-10-21	11.79	2014-11-10	13.25	12.36	3298
913	SZ002073	MESNAC CO.LTD	2014-12-12	13.73	2014-12-17	14.24	3.71	3414
Review trade Records
914	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-04-01	10.23	2010-04-06	9.71	-5.07	3234
915	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-04-28	7.89	2010-04-30	7.4	-6.20	3027
916	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-05-07	7.43	2010-05-10	7.97	7.25	3240
917	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-05-24	7.35	2010-05-31	6.77	-7.88	2979
918	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-06-09	7.08	2010-06-22	7.5	5.92	3149
Review trade Records
919	SH600725	Yunnan Yunwei Company Limited	2015-10-08	2.96	2015-10-16	3.31	11.80	3514
920	SH600725	Yunnan Yunwei Company Limited	2015-12-01	3.83	2015-12-10	3.44	-10.16	3150
Review trade Records
921	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2016-04-01	4.95	2016-04-08	4.85	-2.02	3080
922	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2016-04-11	5	2016-04-15	5.35	6.99	3289
923	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2016-05-03	5.22	2016-05-06	4.99	-4.40	3138
Review trade Records
924	SH600220	Jiangsu Sunshine	2010-05-07	6.74	2010-05-18	5.61	-16.73	2607
Review trade Records
925	SZ002601	LB Group Co.Ltd.	2014-10-14	5.81	2014-10-30	5.84	0.52	2615
926	SZ002601	LB Group Co.Ltd.	2014-11-03	6.24	2014-11-20	5.57	-10.72	2330
927	SZ002601	LB Group Co.Ltd.	2014-11-24	5.77	2014-11-27	5.3	-8.13	2136
Review trade Records
928	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2011-11-09	8.42	2011-11-21	8.25	-2.01	2088
929	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2011-11-28	8.78	2011-12-02	8.08	-7.96	1918
Review trade Records
930	SZ002319	LETONG CHEMICAL CO.LTD.	2012-05-15	5.74	2012-05-16	6.03	5.04	2011
Review trade Records
931	SH600600	Tsingtao Brewery Company Limited	2012-05-10	34.43	2012-05-18	33.8	-1.83	1970
932	SH600600	Tsingtao Brewery Company Limited	2012-05-21	34.46	2012-05-30	35.14	1.97	2005
933	SH600600	Tsingtao Brewery Company Limited	2012-06-04	35.47	2012-06-19	36.65	3.32	2067
Review trade Records
934	SZ002302	China West Construction Group Co.Ltd.	2011-11-14	6.78	2011-11-16	6.53	-3.68	1987
Review trade Records
935	SH600340	China Fortune Land Development Co.Ltd.	2014-04-02	13.84	2014-04-10	12.64	-8.65	1811
936	SH600340	China Fortune Land Development Co.Ltd.	2014-04-14	13.42	2014-04-21	11.55	-13.91	1556
937	SH600340	China Fortune Land Development Co.Ltd.	2014-05-14	11.69	2014-05-20	10.02	-14.26	1331
938	SH600340	China Fortune Land Development Co.Ltd.	2014-05-23	11.64	2014-05-28	12.08	3.77	1378
939	SH600340	China Fortune Land Development Co.Ltd.	2014-06-09	11.1	2014-06-10	11.37	2.43	1409
940	SH600340	China Fortune Land Development Co.Ltd.	2014-06-17	11.99	2014-06-18	11.4	-4.91	1337
941	SH600340	China Fortune Land Development Co.Ltd.	2014-06-26	11	2014-06-27	11.01	0.09	1336
Review trade Records
942	SZ002485	Cedar Development Co.Ltd.	2013-03-29	7.48	2013-04-02	7.08	-5.34	1262
943	SZ002485	Cedar Development Co.Ltd.	2013-04-11	7.14	2013-04-16	7.24	1.40	1277
944	SZ002485	Cedar Development Co.Ltd.	2013-05-09	6.68	2013-05-10	6.8	1.79	1297
945	SZ002485	Cedar Development Co.Ltd.	2013-05-15	6.75	2013-05-16	6.82	1.03	1308
946	SZ002485	Cedar Development Co.Ltd.	2013-05-23	6.93	2013-05-24	6.99	0.86	1317
947	SZ002485	Cedar Development Co.Ltd.	2013-05-28	7.15	2013-05-29	7.3	2.09	1342
Review trade Records
948	SH600758	Liaoning Energy Industry Co.Ltd	2014-10-10	9.6	2014-10-16	9.23	-3.85	1287
949	SH600758	Liaoning Energy Industry Co.Ltd	2014-10-20	9.39	2014-10-28	10.49	11.69	1435
950	SH600758	Liaoning Energy Industry Co.Ltd	2014-11-18	9.57	2014-11-19	9.75	1.88	1459
951	SH600758	Liaoning Energy Industry Co.Ltd	2014-11-25	10.02	2014-11-28	9.76	-2.59	1419
952	SH600758	Liaoning Energy Industry Co.Ltd	2014-12-03	9.69	2014-12-05	9.24	-4.63	1350
953	SH600758	Liaoning Energy Industry Co.Ltd	2014-12-11	9.14	2014-12-15	9.29	1.64	1369
Review trade Records
954	SZ002161	Invengo Information Technology Co.Ltd	2013-04-09	7.53	2013-04-10	7.32	-2.78	1329
955	SZ002161	Invengo Information Technology Co.Ltd	2013-04-16	7.24	2013-04-19	7.46	3.03	1366
956	SZ002161	Invengo Information Technology Co.Ltd	2013-04-22	7.7	2013-04-26	7.22	-6.22	1278
957	SZ002161	Invengo Information Technology Co.Ltd	2013-05-06	7.84	2013-05-20	8.28	5.60	1347
958	SZ002161	Invengo Information Technology Co.Ltd	2013-05-27	9.68	2013-06-03	9.64	-0.41	1339
Review trade Records
959	SH600866	STAR LAKE Bioscience Co.Inc Zhaoqing Guangdong	2016-10-12	6.31	2016-11-18	7.18	13.76	1521
960	SH600866	STAR LAKE Bioscience Co.Inc Zhaoqing Guangdong	2016-12-27	6.98	2016-12-28	7.09	1.57	1542
Review trade Records
961	SH600365	Tonghua Grape Wine Co.Ltd	2010-09-30	8.06	2010-10-12	7.43	-7.80	1418
962	SH600365	Tonghua Grape Wine Co.Ltd	2010-11-09	7.8	2010-11-12	7.14	-8.44	1296
Review trade Records
963	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2013-04-09	3.01	2013-04-10	3.07	1.99	1319
964	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2013-04-17	3.02	2013-04-18	3	-0.66	1308
965	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2013-04-19	3.06	2013-04-22	3.24	5.87	1382
966	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2013-05-03	3.35	2013-05-06	3.53	5.36	1453
967	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2013-05-09	3.61	2013-05-13	3.51	-2.76	1410
968	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2013-05-17	3.49	2013-05-20	3.59	2.86	1447
969	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2013-05-24	3.75	2013-05-27	3.8	1.33	1464
970	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2013-05-28	4.04	2013-06-05	3.51	-13.09	1269
971	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2013-06-14	3.45	2013-06-17	3.45	0.00	1267
972	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2013-06-19	3.56	2013-06-20	3.38	-5.05	1200
973	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2013-06-26	3.3	2013-06-27	3.22	-2.42	1169
Review trade Records
974	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-04-05	12.71	2012-04-09	12.57	-1.10	1154
975	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-04-10	12.61	2012-04-12	12.13	-3.80	1108
976	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-04-13	12.83	2012-04-18	12.88	0.39	1110
977	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-04-23	13.09	2012-04-24	12.85	-1.83	1087
978	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-04-25	13.43	2012-04-27	13.95	3.86	1127
979	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-05-15	13.83	2012-05-16	13.29	-3.90	1081
980	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-05-22	13.55	2012-05-28	13.16	-2.87	1048
981	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-05-29	13.38	2012-05-31	13.48	0.75	1053
982	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2012-06-13	12.87	2012-06-14	12.89	0.16	1053
Review trade Records
983	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2012-05-03	7.09	2012-05-10	6.98	-1.55	1034
984	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2012-05-14	7.14	2012-05-18	6.68	-6.43	966
985	SZ002254	TAYHO ADVANCED MATERIALS GROUP CO.LTD.	2012-06-18	6.66	2012-06-28	6.84	2.70	990
Review trade Records
986	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2016-04-01	5.37	2016-04-07	5.48	2.04	1008
987	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2016-04-08	5.68	2016-04-28	6	5.62	1063
988	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2016-06-01	5.41	2016-06-06	5.43	0.37	1065
989	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2016-06-22	5.49	2016-06-29	5.5	0.18	1064
Review trade Records
990	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2013-10-08	7.53	2013-10-09	7.83	3.98	1105
991	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2013-10-11	8.1	2013-10-15	7.85	-3.08	1068
992	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2013-10-21	8.01	2013-10-28	7.49	-6.48	997
993	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2013-11-25	7.08	2013-11-29	7.44	5.07	1046
994	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2013-12-04	7.21	2013-12-05	7.47	3.60	1081
995	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2013-12-12	7.58	2013-12-20	7.43	-1.97	1058
996	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2013-12-23	7.61	2013-12-25	7.84	3.02	1087
Review trade Records
997	SZ002069	ZONECO GROUP CO.LTD.	2010-09-28	27.42	2010-10-13	29.56	7.79	1170
998	SZ002069	ZONECO GROUP CO.LTD.	2010-10-20	29.12	2010-10-22	29.48	1.23	1182
999	SZ002069	ZONECO GROUP CO.LTD.	2010-10-25	30.46	2010-10-28	29.27	-3.90	1134
1000	SZ002069	ZONECO GROUP CO.LTD.	2010-11-01	30.05	2010-11-03	31.73	5.58	1195
1001	SZ002069	ZONECO GROUP CO.LTD.	2010-11-08	33.48	2010-11-12	31.14	-6.98	1109
Review trade Records
1002	SZ300315	OURPALM CO.LTD.	2015-10-08	11.47	2015-10-19	12.76	11.22	1231
1003	SZ300315	OURPALM CO.LTD.	2015-10-23	13.85	2015-11-04	14.35	3.60	1273
1004	SZ300315	OURPALM CO.LTD.	2015-11-11	15.58	2015-11-17	14.31	-8.14	1167
1005	SZ300315	OURPALM CO.LTD.	2015-11-19	14.61	2015-11-24	15.38	5.26	1226
1006	SZ300315	OURPALM CO.LTD.	2015-12-17	14.97	2015-12-22	14.54	-2.87	1188
Review trade Records
1007	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2011-11-03	8.29	2011-11-15	8.41	1.44	1203
Review trade Records
1008	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2015-09-30	32.8	2015-10-21	37.14	13.21	1360
1009	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2015-11-09	39.44	2015-11-12	42.15	6.86	1450
1010	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2015-11-24	38.69	2015-11-27	34.44	-10.96	1288
1011	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2015-12-07	43.13	2015-12-10	47.24	9.51	1408
1012	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2015-12-16	52.6	2015-12-21	46.4	-11.76	1240
Review trade Records
1013	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2011-04-14	13.39	2011-04-19	15.63	16.70	1444
Review trade Records
1014	SZ002229	HONGBO CO.LTD.	2015-05-26	29.78	2015-06-12	28.98	-2.68	1403
Review trade Records
1015	SZ000737	NORTH COPPER CO.LTD.	2012-04-17	4.62	2012-05-03	4.38	-5.18	1327
1016	SZ000737	NORTH COPPER CO.LTD.	2012-05-04	4.48	2012-05-08	4.58	2.23	1354
1017	SZ000737	NORTH COPPER CO.LTD.	2012-05-11	4.65	2012-05-17	4.76	2.36	1383
1018	SZ000737	NORTH COPPER CO.LTD.	2012-05-18	4.87	2012-05-24	5.49	12.71	1556
1019	SZ000737	NORTH COPPER CO.LTD.	2012-05-29	5.78	2012-06-28	5.46	-5.53	1467
Review trade Records
1020	SH600569	ANYANG IRON AND STEEL CO.LTD.	2010-04-01	4.92	2010-04-06	4.98	1.22	1482
1021	SH600569	ANYANG IRON AND STEEL CO.LTD.	2010-04-15	4.92	2010-04-16	4.82	-2.03	1449
1022	SH600569	ANYANG IRON AND STEEL CO.LTD.	2010-05-24	3.98	2010-05-31	3.79	-4.76	1377
Review trade Records
1023	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2016-10-10	11.19	2016-10-14	10.98	-1.87	1349
1024	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2016-10-18	11.18	2016-10-28	11.6	3.75	1396
1025	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2016-11-04	11.85	2016-11-10	12.65	6.74	1488
1026	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2016-11-22	12.51	2016-11-23	12.27	-1.91	1456
1027	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2016-12-13	12.02	2016-12-15	12.3	2.32	1487
1028	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2016-12-27	11.94	2016-12-29	11.75	-1.59	1461
Review trade Records
1029	SH600235	Minfeng Special Paper Co.Ltd.	2011-10-19	6.69	2011-10-20	6.36	-4.92	1386
1030	SH600235	Minfeng Special Paper Co.Ltd.	2011-10-26	6.49	2011-11-22	6.32	-2.61	1347
1031	SH600235	Minfeng Special Paper Co.Ltd.	2011-12-22	5.51	2011-12-29	5.39	-2.17	1315
Review trade Records
1032	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2013-10-09	7.4	2013-10-14	7.64	3.24	1355
1033	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2013-10-15	7.8	2013-10-22	7.7	-1.28	1335
1034	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2013-11-27	7.11	2013-12-05	7.5	5.47	1405
1035	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2013-12-13	7.6	2013-12-26	7.07	-6.96	1305
1036	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2013-12-27	7.23	2013-12-30	7.4	2.35	1333
Review trade Records
1037	SZ002369	SHENZHEN ZOWEE TECHNOLOGY CO.LTD.	2010-10-26	8.3	2010-11-02	8.72	5.05	1397
1038	SZ002369	SHENZHEN ZOWEE TECHNOLOGY CO.LTD.	2010-11-05	9.26	2010-11-11	9.37	1.19	1411
1039	SZ002369	SHENZHEN ZOWEE TECHNOLOGY CO.LTD.	2010-11-15	9	2010-11-19	9.78	8.65	1530
1040	SZ002369	SHENZHEN ZOWEE TECHNOLOGY CO.LTD.	2010-11-22	10.5	2010-12-02	9.94	-5.32	1446
1041	SZ002369	SHENZHEN ZOWEE TECHNOLOGY CO.LTD.	2010-12-07	9.97	2010-12-10	10.38	4.10	1502
1042	SZ002369	SHENZHEN ZOWEE TECHNOLOGY CO.LTD.	2010-12-21	11.05	2010-12-30	10.72	-2.98	1454
Review trade Records
1043	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2011-11-15	8.33	2011-11-17	7.91	-5.03	1378
Review trade Records
1044	SH600366	Ningbo Yunsheng Co.Ltd.	2010-04-28	13.08	2010-05-14	10.32	-21.06	1085
Review trade Records
1045	SH600129	CHONGQING TAIJI INDUSTRY (GROUP) CO.LTD	2016-10-24	19.01	2016-11-15	19.54	2.78	1113
1046	SH600129	CHONGQING TAIJI INDUSTRY (GROUP) CO.LTD	2016-11-29	20.2	2016-12-06	18.44	-8.70	1014
Review trade Records
1047	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2012-10-17	3.04	2012-10-26	2.89	-4.92	962
1048	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2012-12-24	2.8	2012-12-28	2.89	3.21	991
Review trade Records
1049	SH600337	Markor International Home Furnishings Co.Ltd.	2015-04-13	6.61	2015-05-25	7.87	19.02	1178
1050	SH600337	Markor International Home Furnishings Co.Ltd.	2015-06-01	7.66	2015-06-03	8	4.43	1228
1051	SH600337	Markor International Home Furnishings Co.Ltd.	2015-06-05	8.22	2015-06-12	9.65	17.36	1438
Review trade Records
1052	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2016-05-31	15.35	2016-06-22	15.79	2.86	1477
1053	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2016-06-28	16.23	2016-06-29	16.11	-0.74	1463
Review trade Records
1054	SZ002340	GEM Co.Ltd	2015-04-16	6.01	2015-04-23	6.26	4.15	1520
1055	SZ002340	GEM Co.Ltd	2015-05-13	6.13	2015-05-19	6.2	1.14	1535
1056	SZ002340	GEM Co.Ltd	2015-05-20	6.43	2015-05-21	6.68	3.88	1591
1057	SZ002340	GEM Co.Ltd	2015-05-22	6.98	2015-05-29	6.51	-6.72	1481
1058	SZ002340	GEM Co.Ltd	2015-06-01	6.77	2015-06-02	7.41	9.43	1618
1059	SZ002340	GEM Co.Ltd	2015-06-15	7.54	2015-06-18	6.68	-11.38	1431
Review trade Records
1060	SH601311	Camel Group Co.Ltd.	2014-09-29	14.82	2014-10-20	14.74	-0.54	1420
1061	SH601311	Camel Group Co.Ltd.	2014-10-27	14.72	2014-11-05	13.96	-5.15	1344
1062	SH601311	Camel Group Co.Ltd.	2014-11-06	14.19	2014-11-12	13.43	-5.35	1269
1063	SH601311	Camel Group Co.Ltd.	2014-12-02	14.12	2014-12-23	12.6	-10.74	1131
Review trade Records
1064	SH601137	Ningbo Boway Alloy Material Company Limited	2013-10-14	7.01	2013-10-25	6.55	-6.55	1054
1065	SH601137	Ningbo Boway Alloy Material Company Limited	2013-10-29	6.55	2013-10-31	6.6	0.76	1060
1066	SH601137	Ningbo Boway Alloy Material Company Limited	2013-11-01	6.57	2013-11-04	6.58	0.15	1060
1067	SH601137	Ningbo Boway Alloy Material Company Limited	2013-11-29	7.17	2013-12-30	7.22	0.70	1065
Review trade Records
1068	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-10-09	6.07	2015-10-19	6.67	9.86	1168
1069	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-10-22	6.39	2015-10-26	7.31	14.37	1333
1070	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-11-02	8.62	2015-11-30	10.15	17.71	1567
1071	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-12-11	10.99	2015-12-25	9.91	-9.81	1410
Review trade Records
1072	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-09-30	9.28	2010-10-20	9.34	0.65	1416
1073	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-10-21	9.61	2010-10-26	9.91	3.12	1458
1074	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-10-28	9.86	2010-11-11	11.3	14.58	1667
1075	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-11-15	11.99	2010-11-17	10.69	-10.82	1483
1076	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-11-19	11.09	2010-11-26	12.06	8.73	1610
1077	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2010-12-13	11.91	2010-12-24	11	-7.63	1484
Review trade Records
1078	SZ300020	Enjoyor Technology Co.Ltd.	2016-03-30	18.61	2016-04-25	15.63	-15.98	1244
1079	SZ300020	Enjoyor Technology Co.Ltd.	2016-06-03	16.45	2016-06-24	18.38	11.71	1387
Review trade Records
1080	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2016-10-10	42.24	2016-10-17	46.25	9.47	1516
1081	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2016-10-31	45.87	2016-11-07	44.97	-1.96	1483
1082	SH603026	SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO.LTD.	2016-11-25	48.69	2016-12-22	40.33	-17.14	1226
Review trade Records
1083	SH600694	Dashang Co.Ltd.	2011-04-26	39.55	2011-05-11	40.6	2.65	1256
1084	SH600694	Dashang Co.Ltd.	2011-06-02	35.19	2011-06-09	35.65	1.30	1270
Review trade Records
1085	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2012-04-16	6.78	2012-04-19	6.95	2.50	1299
1086	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2012-05-02	6.53	2012-05-04	6.82	4.43	1354
1087	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2012-05-24	6.67	2012-05-30	7.07	5.99	1432
Review trade Records
1088	SZ000710	Berry Genomics Co.Ltd	2015-10-08	24.88	2015-10-12	26.8	7.70	1540
1089	SZ000710	Berry Genomics Co.Ltd	2015-10-23	28.8	2015-11-03	22.79	-20.83	1216
1090	SZ000710	Berry Genomics Co.Ltd	2015-11-05	24.63	2015-11-09	25.59	3.89	1261
1091	SZ000710	Berry Genomics Co.Ltd	2015-11-12	26.16	2015-11-16	27.7	5.88	1332
1092	SZ000710	Berry Genomics Co.Ltd	2015-11-23	30.2	2015-12-08	31.71	4.99	1396
1093	SZ000710	Berry Genomics Co.Ltd	2015-12-16	33.68	2015-12-18	38.17	13.30	1579
Review trade Records
1094	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2012-09-28	6.67	2012-10-10	6.8	1.95	1607
1095	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2012-10-16	6.58	2012-10-18	6.75	2.58	1645
1096	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2012-10-29	6.66	2012-11-06	6.55	-1.65	1614
1097	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2012-12-07	5.57	2012-12-10	5.79	3.94	1675
1098	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2012-12-14	5.76	2012-12-18	5.83	1.21	1692
1099	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2012-12-25	5.97	2012-12-27	6.02	0.84	1703
Review trade Records
1100	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2016-09-29	16.19	2016-10-10	16.66	2.90	1749
1101	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2016-10-17	16.76	2016-10-27	17.64	5.24	1837
1102	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2016-11-21	18.15	2016-11-28	18.11	-0.22	1829
1103	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2016-11-30	18.68	2016-12-12	15.97	-14.48	1560
1104	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2016-12-27	15.61	2016-12-29	15.66	0.32	1562
Review trade Records
1105	SZ002618	Danbang Technology	2013-04-11	4.55	2013-04-12	4.8	5.48	1645
1106	SZ002618	Danbang Technology	2013-05-03	4.89	2013-05-06	5.39	10.20	1809
1107	SZ002618	Danbang Technology	2013-05-16	6.61	2013-05-23	6.99	5.74	1910
1108	SZ002618	Danbang Technology	2013-05-29	7.49	2013-06-14	8.71	16.26	2216
1109	SZ002618	Danbang Technology	2013-06-26	7.8	2013-06-27	7.65	-1.92	2169
Review trade Records
1110	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-04-01	4.11	2014-04-02	4.01	-2.43	2112
1111	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-04-04	4.08	2014-04-09	4.29	5.14	2217
1112	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-04-17	4.41	2014-04-21	4.54	2.94	2277
1113	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-04-28	4.09	2014-04-30	4.13	0.98	2295
1114	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-05-05	4.22	2014-05-07	4.11	-2.60	2231
1115	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-05-12	4.21	2014-05-14	4.4	4.50	2327
1116	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-06-13	4.67	2014-06-16	4.79	2.56	2382
1117	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-06-17	5.28	2014-06-19	4.87	-7.75	2192
1118	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-06-26	5.07	2014-06-27	5	-1.38	2158
Review trade Records
1119	SH600749	TIBET TOURISM CO.LTD	2010-04-01	12.79	2010-04-12	13.57	6.09	2285
1120	SH600749	TIBET TOURISM CO.LTD	2010-04-21	13.73	2010-04-22	14.37	4.65	2387
1121	SH600749	TIBET TOURISM CO.LTD	2010-05-05	12.68	2010-05-12	10.09	-20.39	1895
1122	SH600749	TIBET TOURISM CO.LTD	2010-05-14	10.42	2010-05-24	11.66	11.88	2117
1123	SH600749	TIBET TOURISM CO.LTD	2010-06-08	10.5	2010-06-10	11.18	6.46	2249
1124	SH600749	TIBET TOURISM CO.LTD	2010-06-21	11.01	2010-06-28	10.57	-3.99	2155
Review trade Records
1125	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2014-09-30	10.58	2014-10-08	10.84	2.45	2204
1126	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2014-10-28	10.31	2014-11-03	10.25	-0.58	2186
1127	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2014-11-20	11.59	2014-12-12	12.63	8.96	2378
1128	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2014-12-16	14.12	2014-12-30	12.78	-9.47	2148
Review trade Records
1129	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2011-04-06	6.88	2011-04-27	5.79	-15.81	1804
1130	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2011-05-06	5.93	2011-05-12	6.19	4.38	1879
1131	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2011-06-03	5.43	2011-06-13	5.29	-2.57	1827
1132	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2011-06-14	5.4	2011-06-20	5.03	-6.84	1698
Review trade Records
1133	SZ300344	Cubic Digital Technology Co.Ltd.	2013-06-07	4.49	2013-06-21	3.84	-14.45	1450
Review trade Records
1134	SH600297	Guanghui Auto	2016-04-25	9.02	2016-06-29	6.74	-25.23	1081
Review trade Records
1135	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-10-13	8.28	2011-10-21	6.85	-17.24	893
1136	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-10-26	7.25	2011-11-01	7.96	9.77	978
1137	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2011-11-14	8.51	2011-12-29	6.3	-25.92	723
Review trade Records
1138	SZ002117	TUNGKONG INC.	2013-10-18	11.15	2013-10-29	9.08	-18.53	587
1139	SZ002117	TUNGKONG INC.	2013-12-03	10.03	2013-12-06	10.71	6.77	626
1140	SZ002117	TUNGKONG INC.	2013-12-23	10.13	2013-12-24	11.24	10.94	693
Review trade Records
1141	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2014-09-24	3.4	2014-10-13	4.22	24.07	858
1142	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2014-10-28	4.28	2014-11-04	4.29	0.23	859
1143	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2014-11-26	4.48	2014-12-05	4.57	2.00	874
1144	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2014-12-12	4.47	2014-12-16	4.6	2.90	898
1145	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2014-12-26	5	2014-12-30	4.68	-6.39	839
Review trade Records
1146	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-10-10	12.04	2016-10-17	12.82	6.47	891
1147	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-10-19	13.62	2016-10-25	13.22	-2.93	863
1148	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-10-27	13.69	2016-11-10	12.95	-5.39	815
1149	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2016-12-21	12.25	2016-12-29	12.16	-0.73	807
Review trade Records
1150	SH600867	Tonghua Dongbao Pharmaceutical Co.Ltd.	2012-10-09	3.82	2012-11-13	3.54	-7.32	747
1151	SH600867	Tonghua Dongbao Pharmaceutical Co.Ltd.	2012-11-23	3.63	2012-11-27	3.47	-4.40	712
1152	SH600867	Tonghua Dongbao Pharmaceutical Co.Ltd.	2012-12-07	3.46	2012-12-20	3.54	2.31	727
1153	SH600867	Tonghua Dongbao Pharmaceutical Co.Ltd.	2012-12-24	3.6	2012-12-28	3.88	7.76	782
Review trade Records
1154	SZ002414	Wuhan Guide Infrared CO.LTD	2012-04-11	9.18	2012-04-25	9.17	-0.11	780
1155	SZ002414	Wuhan Guide Infrared CO.LTD	2012-05-03	9.32	2012-05-08	9.51	2.03	794
1156	SZ002414	Wuhan Guide Infrared CO.LTD	2012-05-28	8.83	2012-06-04	8.63	-2.26	775
Review trade Records
1157	SH600398	Hla Group Corp.Ltd.	2015-10-12	13.92	2015-10-26	14.81	6.38	823
1158	SH600398	Hla Group Corp.Ltd.	2015-11-04	15.23	2015-11-17	15	-1.51	809
1159	SH600398	Hla Group Corp.Ltd.	2015-12-21	14.16	2015-12-23	13.68	-3.38	780
Review trade Records
1160	SH600400	JIANGSU HONGDOU INDUSTRIAL CO.LTD.	2013-10-08	2.54	2013-10-28	2.05	-19.25	628
1161	SH600400	JIANGSU HONGDOU INDUSTRIAL CO.LTD.	2013-11-18	2.1	2013-11-21	2.32	10.46	692
1162	SH600400	JIANGSU HONGDOU INDUSTRIAL CO.LTD.	2013-12-10	2.13	2013-12-16	1.99	-6.56	646
Review trade Records
1163	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2012-10-10	6.75	2012-11-19	5.31	-21.29	507
1164	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2012-12-17	5.85	2012-12-26	6.32	8.02	546
Review trade Records
1165	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-04-09	42.3	2015-04-15	57.09	34.89	736
1166	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-04-16	62.65	2015-04-17	56.37	-10.00	661
1167	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-04-21	58.36	2015-04-23	69.14	18.43	782
1168	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-05-07	59.56	2015-05-11	72.09	21.00	944
1169	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-05-21	75.17	2015-05-22	69.92	-6.97	876
1170	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-05-29	68	2015-06-02	74.75	9.91	961
1171	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2015-06-04	82.72	2015-06-09	68.68	-16.94	797
Review trade Records
1172	SZ000669	Jinhong Holding Group Co.Ltd.	2014-04-02	18.85	2014-04-16	19.08	1.22	805
1173	SZ000669	Jinhong Holding Group Co.Ltd.	2014-05-16	17.15	2014-06-19	16.23	-5.35	760
Review trade Records
1174	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2016-10-24	45.23	2016-11-02	42.48	-6.07	712
Review trade Records
1175	SZ000633	XINJIANG HEJIN HOLDING CO.LTD	2013-10-09	6.41	2013-10-25	6.06	-5.45	672
Review trade Records
1176	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2014-09-15	19.69	2014-10-31	19.12	-2.89	651
1177	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2014-11-05	19.28	2014-11-06	19.99	3.68	674
1178	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2014-11-18	18.14	2014-11-21	17.87	-1.49	663
1179	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2014-12-12	16.86	2014-12-16	16.69	-1.01	655
1180	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2014-12-29	15.97	2014-12-30	17.17	7.50	702
Review trade Records
1181	SH600864	Harbin Hatou Investment Co.Ltd	2010-04-01	10.29	2010-04-20	9.33	-9.31	636
1182	SH600864	Harbin Hatou Investment Co.Ltd	2010-04-21	9.56	2010-04-26	9.06	-5.22	601
1183	SH600864	Harbin Hatou Investment Co.Ltd	2010-06-10	7.71	2010-06-29	6.57	-14.76	511
Review trade Records
1184	SH600290	St Huayi	2014-09-10	11.73	2014-09-23	10.76	-8.25	468
Review trade Records
1185	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2015-04-03	13.08	2015-04-13	17.23	31.66	615
1186	SH603606	Ningbo Orient Wires & Cables Co.Ltd.	2015-05-25	26.39	2015-06-03	35.35	33.88	823
Review trade Records
1187	SZ300021	Dayu Irrigation Group Co.Ltd.	2016-03-29	6.58	2016-04-07	6.28	-4.55	784
1188	SZ300021	Dayu Irrigation Group Co.Ltd.	2016-04-13	6.5	2016-04-19	6.71	3.22	807
1189	SZ300021	Dayu Irrigation Group Co.Ltd.	2016-04-26	6.47	2016-04-28	6.76	4.47	842
1190	SZ300021	Dayu Irrigation Group Co.Ltd.	2016-04-29	7.38	2016-05-10	6.91	-6.36	787
1191	SZ300021	Dayu Irrigation Group Co.Ltd.	2016-05-17	6.93	2016-05-31	7.5	8.21	850
Review trade Records
1192	SH600438	Tongwei Co.Ltd.	2013-05-27	2.74	2013-06-03	2.67	-2.55	826
Review trade Records
1193	SZ300003	Lepu Medical Technology (Beijing) Co.Ltd.	2014-10-15	12.54	2014-11-20	12.79	1.99	841
Review trade Records
1194	SZ002104	HENGBAO CO.LTD.	2015-10-13	18.18	2015-10-20	19.89	9.39	918
1195	SZ002104	HENGBAO CO.LTD.	2015-12-16	23.91	2015-12-30	24.46	2.30	937
Review trade Records
1196	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2010-10-20	8.08	2010-10-25	8.47	4.82	981
1197	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2010-10-28	8.6	2010-11-09	8.65	0.58	984
Review trade Records
1198	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2010-04-08	3.67	2010-04-15	4.14	12.78	1108
1199	SH600305	Jiangsu Hengshun Vinegar-Industry Co.Ltd	2010-06-23	3.72	2010-06-29	3.22	-13.41	957
Review trade Records
1200	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2011-04-08	3.84	2011-04-18	4	4.16	995
1201	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2011-04-22	4.76	2011-04-25	4.45	-6.50	929
1202	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2011-05-10	4.41	2011-05-20	4.42	0.23	929
1203	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2011-06-27	4.32	2011-06-29	4.39	1.62	942
Review trade Records
1204	SZ002100	TECON BIOLOGY Co.LTD	2015-10-13	9.53	2015-10-27	9.47	-0.63	934
1205	SZ002100	TECON BIOLOGY Co.LTD	2015-10-29	10.65	2015-11-11	10.67	0.19	934
1206	SZ002100	TECON BIOLOGY Co.LTD	2015-11-16	10.41	2015-11-30	9.55	-8.24	855
Review trade Records
1207	SZ300364	COL Group Co.Ltd.	2015-04-21	15	2015-04-24	15.68	4.52	892
1208	SZ300364	COL Group Co.Ltd.	2015-04-27	16.06	2015-04-28	14.7	-8.45	815
1209	SZ300364	COL Group Co.Ltd.	2015-04-29	15.32	2015-05-07	18.27	19.22	970
1210	SZ300364	COL Group Co.Ltd.	2015-05-11	22.11	2015-05-15	25.8	16.66	1130
1211	SZ300364	COL Group Co.Ltd.	2015-05-18	28.39	2015-05-29	28.97	2.04	1150
1212	SZ300364	COL Group Co.Ltd.	2015-06-02	31.97	2015-06-05	28.35	-11.30	1018
1213	SZ300364	COL Group Co.Ltd.	2015-06-11	31.19	2015-06-25	25.78	-17.31	840
Review trade Records
1214	SZ000887	ANHUI ZHONGDING SEALING PARTS CO.LTD	2011-09-27	6.47	2011-09-28	6.35	-1.85	823
1215	SZ000887	ANHUI ZHONGDING SEALING PARTS CO.LTD	2011-10-12	5.95	2011-10-20	5.54	-6.88	764
1216	SZ000887	ANHUI ZHONGDING SEALING PARTS CO.LTD	2011-10-25	5.55	2011-10-31	5.78	4.14	795
Review trade Records
1217	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2011-10-31	2.34	2011-12-15	1.94	-17.06	657
1218	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2011-12-16	2.05	2011-12-27	2.17	5.84	694
Review trade Records
1219	SZ000034	Digital China Group Co.Ltd.	2011-04-01	9.82	2011-04-07	10.68	8.74	754
Review trade Records
1220	SH600351	Yabao Pharmaceutical Group Co.Ltd	2010-10-15	8.89	2010-10-20	9.64	8.42	816
1221	SH600351	Yabao Pharmaceutical Group Co.Ltd	2010-11-05	9.68	2010-11-09	10.53	8.76	886
Review trade Records
1222	SZ002080	Sinoma Science & Technology Co.Ltd.	2010-09-30	25.11	2010-10-15	20.87	-16.85	735
1223	SZ002080	Sinoma Science & Technology Co.Ltd.	2010-10-19	22.28	2010-10-27	23.32	4.66	767
1224	SZ002080	Sinoma Science & Technology Co.Ltd.	2010-10-28	24.35	2010-11-05	25.96	6.60	816
1225	SZ002080	Sinoma Science & Technology Co.Ltd.	2010-11-22	24.67	2010-11-26	22.67	-8.09	749
1226	SZ002080	Sinoma Science & Technology Co.Ltd.	2010-12-14	22.94	2010-12-23	20.69	-9.79	674
Review trade Records
1227	SZ300178	Tempus International	2014-10-27	10.64	2014-10-30	11.92	12.01	754
1228	SZ300178	Tempus International	2014-11-03	12.68	2014-11-21	12.93	1.97	767
1229	SZ300178	Tempus International	2014-11-24	14.18	2014-12-01	16.1	13.51	869
1230	SZ300178	Tempus International	2014-12-11	14.16	2014-12-17	14.32	1.13	877
Review trade Records
1231	SH601788	Everbright Securities Company Limited	2010-10-18	16.65	2010-11-03	16.39	-1.56	862
Review trade Records
1232	SZ002560	HENAN TONG-DA CABLE CO.LTD.	2016-10-10	12.62	2016-11-15	12.83	1.66	874
Review trade Records
1233	SH601601	China Pacific Insurance (Group) Co.Ltd.	2012-12-10	16.31	2012-12-17	17.32	6.18	926
1234	SH601601	China Pacific Insurance (Group) Co.Ltd.	2012-12-25	18.44	2012-12-28	18.32	-0.65	919
Review trade Records
1235	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2013-10-09	8.19	2013-10-28	7.18	-12.31	804
Review trade Records
1236	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2013-04-02	7.6	2013-04-03	7.36	-3.15	777
1237	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2013-05-20	7.96	2013-06-07	7.67	-3.64	747
Review trade Records
1238	SH600828	Maoye Commercial Co.Ltd	2014-09-29	5.75	2014-11-05	5.54	-3.64	718
1239	SH600828	Maoye Commercial Co.Ltd	2014-11-24	5.69	2014-12-03	5.84	2.63	736
1240	SH600828	Maoye Commercial Co.Ltd	2014-12-08	5.78	2014-12-09	5.5	-4.83	699
1241	SH600828	Maoye Commercial Co.Ltd	2014-12-11	5.9	2014-12-26	6.76	14.55	799
Review trade Records
1242	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2013-10-10	8.29	2013-10-14	9.28	11.92	892
1243	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2013-10-21	8.44	2013-10-23	7.36	-12.77	777
1244	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2013-11-28	8.5	2013-12-25	7.06	-16.91	644
Review trade Records
1245	SH600677	Aerospace Communications	2010-04-14	12.17	2010-05-19	8.25	-32.15	436
Review trade Records
1246	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-03-25	20.52	2015-03-31	19.6	-4.47	415
1247	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-05-06	21.9	2015-05-15	25.17	14.90	476
1248	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-05-19	30.47	2015-06-04	29.29	-3.86	457
1249	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-06-05	32.22	2015-06-11	35.29	9.51	499
Review trade Records
1250	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2011-10-24	7.65	2011-11-04	7.99	4.44	521
Review trade Records
1251	SZ002341	Xinlun new material	2011-05-20	5.11	2011-05-30	4.55	-10.94	463
1252	SZ002341	Xinlun new material	2011-06-03	4.86	2011-06-17	4.64	-4.52	441
Review trade Records
1253	SZ300219	Hongli Zhihui Group Co.Ltd.	2013-05-16	3.4	2013-05-21	3.95	16.14	511
Review trade Records
1254	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2010-04-14	5.73	2010-04-19	6.19	8.01	551
1255	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2010-06-08	4.32	2010-06-24	4.1	-5.08	522
Review trade Records
1256	SZ300175	Lontrue Co.Limited	2011-11-10	5.69	2011-11-14	6.03	5.96	552
Review trade Records
1257	SZ300244	DIAN DIAGNOSTICS GROUP CO.LTD.	2011-11-23	5.13	2011-12-12	5.35	4.28	575
Review trade Records
1258	SZ002325	Hongtao	2014-11-04	6.75	2014-11-17	7.13	5.62	606
1259	SZ002325	Hongtao	2014-11-21	7.51	2014-11-26	7.9	5.18	636
1260	SZ002325	Hongtao	2014-12-15	7.61	2014-12-18	7.23	-4.98	603
1261	SZ002325	Hongtao	2014-12-24	7.18	2014-12-30	7.07	-1.53	592
Review trade Records
1262	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2015-11-05	19.48	2015-11-09	20.25	3.94	615
1263	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2015-11-16	20.75	2015-11-30	18.46	-11.01	546
Review trade Records
1264	SH600151	Shanghai Aerospace Automobile Electromechanical Co.Ltd.	2014-06-20	7.22	2014-06-27	7.24	0.28	546
Review trade Records
1265	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-04-05	14.84	2016-04-11	15.69	5.72	576
1266	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-04-12	16.06	2016-05-24	12.79	-20.32	458
1267	SZ000408	ZANGGE MINING COMPANY LIMITED	2016-06-07	14.63	2016-06-29	15.82	8.12	494
Review trade Records
1268	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2013-09-27	4.1	2013-10-09	4.27	4.14	514
Review trade Records
1269	SH600896	Lanhai investments	2013-10-09	3.81	2013-10-21	3.79	-0.52	510
1270	SH600896	Lanhai investments	2013-12-04	4.23	2013-12-06	4.56	7.79	549
Review trade Records
1271	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2014-06-09	7.52	2014-06-16	7.86	4.51	572
Review trade Records
1272	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2011-10-25	7.64	2011-10-31	7.74	1.31	579
1273	SZ002327	Shenzhen Fuanna Bedding and Furnishing Co.Ltd.	2011-11-02	8.04	2011-11-07	8.31	3.35	597
Review trade Records
1274	SH601928	Jiangsu Phoenix Publishing&Media Corporation Limited	2016-04-11	11.6	2016-04-14	11.97	3.18	615
1275	SH601928	Jiangsu Phoenix Publishing&Media Corporation Limited	2016-05-12	10.58	2016-05-16	10.71	1.23	621
1276	SH601928	Jiangsu Phoenix Publishing&Media Corporation Limited	2016-05-31	10.62	2016-06-07	10.7	0.75	624
Review trade Records
1277	SH600981	Jiangsu High Hope International Group Corporation	2010-10-12	6.47	2010-10-15	6.19	-4.32	596
1278	SH600981	Jiangsu High Hope International Group Corporation	2010-10-25	6.37	2010-11-02	6.59	3.45	616
1279	SH600981	Jiangsu High Hope International Group Corporation	2010-11-16	6.62	2010-11-17	6.38	-3.62	592
1280	SH600981	Jiangsu High Hope International Group Corporation	2010-11-18	6.61	2010-11-22	6.84	3.47	611
1281	SH600981	Jiangsu High Hope International Group Corporation	2010-11-29	7.16	2010-12-03	6.77	-5.44	577
Review trade Records
1282	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2014-10-09	6.45	2014-10-17	5.98	-7.27	534
1283	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2014-11-03	6.39	2014-11-14	5.98	-6.40	499
1284	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2014-11-27	6.35	2014-12-26	7.03	10.69	551
Review trade Records
1285	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2016-11-21	21.44	2016-12-29	20.34	-5.12	522
Review trade Records
1286	SH600712	Nanning Department Store Co.Ltd.	2014-09-30	5.3	2014-10-17	5.28	-0.38	519
1287	SH600712	Nanning Department Store Co.Ltd.	2014-10-30	5.43	2014-11-24	5.24	-3.49	499
1288	SH600712	Nanning Department Store Co.Ltd.	2014-11-27	5.57	2014-12-17	5.67	1.79	507
1289	SH600712	Nanning Department Store Co.Ltd.	2014-12-18	5.76	2014-12-22	5.13	-10.92	451
Review trade Records
1290	SZ002514	JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD.	2011-11-09	4.18	2011-12-12	3.42	-18.15	368
Review trade Records
1291	SZ002642	Ronglian Group Ltd.	2015-10-16	32.48	2015-11-20	32.88	1.23	372
1292	SZ002642	Ronglian Group Ltd.	2015-11-25	37.02	2015-12-24	41.94	13.26	421
Review trade Records
1293	SH600019	Baoshan Iron & Steel Co.Ltd.	2014-11-10	4.25	2014-11-26	4.34	2.11	429
1294	SH600019	Baoshan Iron & Steel Co.Ltd.	2014-11-28	4.59	2014-12-03	5.18	12.83	483
1295	SH600019	Baoshan Iron & Steel Co.Ltd.	2014-12-08	5.73	2014-12-18	5.92	3.31	498
1296	SH600019	Baoshan Iron & Steel Co.Ltd.	2014-12-19	6.56	2014-12-24	5.92	-9.74	448
1297	SH600019	Baoshan Iron & Steel Co.Ltd.	2014-12-25	6.3	2014-12-30	6.39	1.43	454
Review trade Records
1298	SH600158	China Sports Industry Group Co.Ltd	2010-10-13	9.01	2010-11-01	9.2	2.10	463
1299	SH600158	China Sports Industry Group Co.Ltd	2010-11-03	9.45	2010-11-11	9.73	2.96	475
Review trade Records
1300	SH600212	GRESGYING DIGITAL ENERGY TECHNOLOGY CO.LTD	2012-04-13	3.95	2012-05-04	4.01	1.52	482
1301	SH600212	GRESGYING DIGITAL ENERGY TECHNOLOGY CO.LTD	2012-05-07	4.08	2012-05-22	4.09	0.24	482
Review trade Records
1302	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2014-06-13	6.43	2014-06-20	6.74	4.81	504
Review trade Records
1303	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2013-10-14	6.19	2013-11-05	5.88	-5.00	478
1304	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2013-11-22	6.04	2013-12-17	5.48	-9.25	433
Review trade Records
1305	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-10-15	14.77	2015-10-29	17.57	18.92	514
1306	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-11-05	17.52	2015-11-24	18.11	3.36	530
1307	SZ000988	HUAGONG TECH COMPANY LIMITED	2015-12-17	22.11	2015-12-30	21.13	-4.42	505
Review trade Records
1308	SH600420	Shanghai Shyndec Pharmaceutical Co.Ltd.	2015-04-08	18.75	2015-04-14	21.35	13.84	574
1309	SH600420	Shanghai Shyndec Pharmaceutical Co.Ltd.	2015-04-22	20.16	2015-04-23	19.7	-2.28	560
1310	SH600420	Shanghai Shyndec Pharmaceutical Co.Ltd.	2015-04-30	19.74	2015-05-08	21.29	7.84	603
1311	SH600420	Shanghai Shyndec Pharmaceutical Co.Ltd.	2015-05-15	25.66	2015-06-02	26.92	4.90	631
1312	SH600420	Shanghai Shyndec Pharmaceutical Co.Ltd.	2015-06-03	28.49	2015-06-19	23.69	-16.81	524
1313	SH600420	Shanghai Shyndec Pharmaceutical Co.Ltd.	2015-06-24	25.92	2015-06-29	21.58	-16.71	435
Review trade Records
1314	SZ000666	Warp and weft loom	2016-09-30	21.65	2016-10-20	20.89	-3.50	419
1315	SZ000666	Warp and weft loom	2016-11-23	22.1	2016-11-25	21.81	-1.31	413
1316	SZ000666	Warp and weft loom	2016-11-29	21.88	2016-12-29	21.43	-2.05	403
Review trade Records
1317	SZ002341	Xinlun new material	2013-11-29	8.73	2013-12-30	8.23	-5.72	380
Review trade Records
1318	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2013-05-08	9.56	2013-06-27	8.61	-9.92	341
Review trade Records
1319	SH601965	China Automotive Engineering Research Institute Co.Ltd	2013-04-01	5.44	2013-04-10	5.76	5.87	361
1320	SH601965	China Automotive Engineering Research Institute Co.Ltd	2013-04-16	5.62	2013-04-18	5.96	6.04	382
1321	SH601965	China Automotive Engineering Research Institute Co.Ltd	2013-04-24	6.28	2013-05-14	6.84	8.90	415
1322	SH601965	China Automotive Engineering Research Institute Co.Ltd	2013-05-15	7.05	2013-05-16	7.52	6.65	442
Review trade Records
1323	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2013-04-08	7.92	2013-04-22	8.35	5.42	465
1324	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2013-05-10	8.62	2013-05-21	9.06	5.09	487
1325	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2013-05-27	9.66	2013-06-14	10.29	6.51	518
1326	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2013-06-18	10.88	2013-06-25	9.7	-10.82	461
Review trade Records
1327	SZ300013	HENAN XINNING MODERN LOGISTICS CO.LTD.	2014-04-18	8.13	2014-05-14	8.55	5.16	484
1328	SZ300013	HENAN XINNING MODERN LOGISTICS CO.LTD.	2014-06-05	8.91	2014-06-27	9.07	1.79	491
Review trade Records
1329	SH600243	Qinghaihuading Industrial Co.Ltd.	2016-04-15	10.86	2016-06-23	10	-7.90	452
1330	SH600243	Qinghaihuading Industrial Co.Ltd.	2016-06-27	10.24	2016-06-29	10.17	-0.68	448
Review trade Records
1331	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-10-22	9.39	2015-11-11	10.33	9.99	491
1332	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-11-17	10.15	2015-11-24	9.9	-2.46	478
1333	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-11-26	10.42	2015-12-02	9.7	-6.90	444
Review trade Records
1334	SZ300270	OB Telecom Electronics Co.Ltd.	2016-10-10	16.63	2016-10-25	16.83	1.20	449
1335	SZ300270	OB Telecom Electronics Co.Ltd.	2016-10-27	16.98	2016-11-14	17.33	2.06	457
1336	SZ300270	OB Telecom Electronics Co.Ltd.	2016-11-22	17.52	2016-12-06	16.34	-6.72	426
Review trade Records
1337	SH600489	Zhongjin Gold Corp.Ltd	2010-10-08	19.18	2010-10-25	20.98	9.37	465
1338	SH600489	Zhongjin Gold Corp.Ltd	2010-11-01	20.57	2010-11-10	20.98	1.99	473
1339	SH600489	Zhongjin Gold Corp.Ltd	2010-12-13	18.47	2010-12-24	17.43	-5.62	445
Review trade Records
1340	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2011-04-18	8.9	2011-04-22	9.42	5.83	470
1341	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2011-04-29	8.82	2011-05-06	8.08	-8.37	430
1342	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2011-06-14	7.55	2011-06-29	7.29	-3.44	415
Review trade Records
1343	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-04-19	6.44	2013-05-17	6.74	4.65	433
1344	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-05-28	6.58	2013-06-04	6.22	-5.46	408
Review trade Records
1345	SZ300264	AVIT.LTD	2014-05-05	4.12	2014-05-19	4.46	8.24	441
1346	SZ300264	AVIT.LTD	2014-05-20	4.92	2014-06-06	4.79	-2.64	429
1347	SZ300264	AVIT.LTD	2014-06-11	4.94	2014-06-25	4.78	-3.23	414
Review trade Records
1348	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-10-13	41.67	2015-10-20	42.44	1.84	421
1349	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-10-27	47.42	2015-11-05	51.67	8.94	458
1350	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-11-09	60.42	2015-11-13	59.72	-1.16	451
1351	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-11-20	67.32	2015-11-26	72.57	7.78	486
1352	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-11-30	80.42	2015-12-15	83.47	3.79	503
Review trade Records
1353	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2013-10-14	8.23	2013-11-01	7.1	-13.70	433
1354	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2013-11-19	7.25	2013-12-16	7.85	8.26	468
1355	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2013-12-26	7.77	2013-12-30	7.6	-2.18	457
Review trade Records
1356	SZ300090	Shengyun env	2015-10-14	10.2	2015-10-22	10.1	-0.98	452
1357	SZ300090	Shengyun env	2015-10-23	10.65	2015-11-13	12.02	12.84	509
Review trade Records
1358	SH600129	CHONGQING TAIJI INDUSTRY (GROUP) CO.LTD	2012-09-28	7.94	2012-10-24	7.7	-3.02	492
1359	SH600129	CHONGQING TAIJI INDUSTRY (GROUP) CO.LTD	2012-12-21	6.36	2012-12-28	6.39	0.47	494
Review trade Records
1360	SH600195	China Animal Husbandry Industry Co.Ltd.	2014-10-30	14.69	2014-11-19	14.98	1.97	502
1361	SH600195	China Animal Husbandry Industry Co.Ltd.	2014-12-02	15.59	2014-12-10	16.1	3.26	518
1362	SH600195	China Animal Husbandry Industry Co.Ltd.	2014-12-11	16.91	2014-12-30	14.96	-11.51	457
Review trade Records
1363	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-04-30	4.29	2014-06-27	4.22	-1.63	449
Review trade Records
1364	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-04-07	11.5	2015-04-29	12.28	6.77	478
1365	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-04-30	13.51	2015-05-07	11.86	-12.19	419
1366	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-05-08	13.05	2015-05-12	14.42	10.48	462
1367	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-05-19	15.29	2015-05-22	16.43	7.44	495
1368	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-05-26	17.43	2015-06-04	16.92	-2.92	480
1369	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-06-05	18.22	2015-06-17	15.94	-12.49	419
Review trade Records
1370	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2013-09-26	4.41	2013-10-31	4.48	1.58	425
1371	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2013-11-05	4.61	2013-11-21	4.4	-4.55	405
1372	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2013-11-29	4.65	2013-12-09	4.74	1.93	412
Review trade Records
1373	SH600290	St Huayi	2015-10-12	11.76	2015-10-26	12.37	5.18	432
1374	SH600290	St Huayi	2015-10-27	13.25	2015-10-30	12.74	-3.84	415
1375	SH600290	St Huayi	2015-11-04	13.01	2015-11-09	14.81	13.81	471
1376	SH600290	St Huayi	2015-11-16	16.37	2015-12-04	14.58	-10.91	419
Review trade Records
1377	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2016-04-06	12.56	2016-04-25	11.17	-11.04	372
Review trade Records
1378	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2016-04-28	6.54	2016-06-06	6.54	0.00	371
1379	SH600527	Jiangsu Jiangnan High Polymer Fiber Co.Ltd	2016-06-13	6.66	2016-06-17	6.97	4.65	387
Review trade Records
1380	SH600201	Jinyu Bio-Technology Co.Ltd.	2015-04-07	20.35	2015-05-08	20.46	0.54	389
1381	SH600201	Jinyu Bio-Technology Co.Ltd.	2015-05-11	22.34	2015-05-21	26.3	17.69	457
1382	SH600201	Jinyu Bio-Technology Co.Ltd.	2015-05-28	28.69	2015-06-12	33.63	17.18	534
Review trade Records
1383	SZ002208	Hefei Urban Construction Development Co.LTD	2015-10-08	12.7	2015-12-09	24.05	89.19	1010
Review trade Records
1384	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2014-04-11	7.04	2014-05-12	6.13	-12.90	878
Review trade Records
1385	SZ002035	VATTI CORPORATION LIMITED	2013-04-01	5.04	2013-05-09	4.85	-3.76	843
Review trade Records
1386	SH600706	XIAN QUJIANG CULTURAL TOURISM CO.LTD.	2014-10-15	14.56	2014-10-23	13.49	-7.33	779
1387	SH600706	XIAN QUJIANG CULTURAL TOURISM CO.LTD.	2014-11-03	14.8	2014-11-25	16.25	9.78	854
Review trade Records
1388	SZ300248	Newcapec Electronics Co.Ltd.	2011-11-22	5.41	2011-12-02	4.83	-10.70	761
Review trade Records
1389	SH601107	Sichuan Expressway Company Limited	2015-04-07	6.64	2015-05-06	6.54	-1.50	748
1390	SH601107	Sichuan Expressway Company Limited	2015-05-13	7.08	2015-05-25	8.09	14.24	853
1391	SH601107	Sichuan Expressway Company Limited	2015-06-15	9.12	2015-06-26	6.79	-25.50	634
Review trade Records
1392	SH601669	Power Construction Corporation of ChinaLtd	2013-05-29	3.14	2013-06-05	3.01	-4.13	606
Review trade Records
1393	SH603123	Beijing Cuiwei Tower Co.Ltd.	2015-10-27	10.41	2015-12-01	10.47	0.58	609
Review trade Records
1394	SH600438	Tongwei Co.Ltd.	2013-05-17	2.66	2013-06-13	2.38	-10.51	543
Review trade Records
1395	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2011-11-10	5.5	2011-12-02	4.56	-17.06	450
Review trade Records
1396	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2011-11-02	4.57	2011-11-21	4.22	-7.64	414
Review trade Records
1397	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2016-10-18	29.07	2016-11-10	27.91	-3.98	397
1398	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2016-11-25	28.47	2016-12-06	27.23	-4.35	379
Review trade Records
1399	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2013-10-14	8.86	2013-10-16	9.13	3.04	390
1400	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2013-10-21	9.47	2013-11-19	9.12	-3.69	375
1401	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2013-11-25	9.54	2013-12-03	10.45	9.52	410
1402	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2013-12-09	11.97	2013-12-27	10.99	-8.17	375
Review trade Records
1403	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2012-06-13	8.3	2012-06-28	9	8.42	406
Review trade Records
1404	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2015-04-16	34.64	2015-04-21	38.12	10.03	446
1405	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2015-05-11	35.94	2015-05-20	35.6	-0.94	441
1406	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2015-05-21	36.95	2015-05-26	39.22	6.13	467
1407	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2015-05-29	41.26	2015-06-02	43.94	6.48	496
1408	SH600332	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	2015-06-11	46.07	2015-06-18	39.65	-13.91	426
Review trade Records
1409	SH600118	China Spacesat Co.Ltd.	2013-04-08	13.94	2013-04-12	13.17	-5.51	402
1410	SH600118	China Spacesat Co.Ltd.	2013-05-17	13.65	2013-05-23	15.54	13.82	457
Review trade Records
1411	SZ002582	Haoxiangni Health Food Co.LTD	2016-09-30	19.43	2016-10-19	19.87	2.26	466
1412	SZ002582	Haoxiangni Health Food Co.LTD	2016-11-04	20.87	2016-12-05	19.18	-8.08	428
1413	SZ002582	Haoxiangni Health Food Co.LTD	2016-12-07	19.77	2016-12-13	17.87	-9.59	386
Review trade Records
1414	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2016-10-25	16.75	2016-11-17	17.06	1.85	392
Review trade Records
1415	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2016-10-10	11.15	2016-10-12	11.58	3.85	406
1416	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2016-10-14	11.74	2016-10-21	12.67	7.91	438
1417	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2016-10-27	12.88	2016-11-07	12.99	0.85	441
1418	SZ002490	Shandong Molong Petroleum Machinery Co.Ltd	2016-11-11	12.98	2016-11-15	12.51	-3.61	424
Review trade Records
1419	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-04-08	11.97	2014-04-10	12.11	1.17	428
1420	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-04-18	11.76	2014-04-22	11.35	-3.48	412
1421	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-04-29	12.29	2014-05-13	12.66	3.00	424
1422	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-05-15	12.91	2014-06-06	13.11	1.55	429
1423	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-06-10	13.42	2014-06-16	13.65	1.71	436
1424	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2014-06-24	13.62	2014-06-27	13.86	1.76	443
Review trade Records
1425	SZ300080	Henan Yicheng New Energy Co.Ltd	2014-04-09	8.15	2014-04-28	7.31	-10.29	396
1426	SZ300080	Henan Yicheng New Energy Co.Ltd	2014-06-13	7.77	2014-06-27	8.1	4.24	412
Review trade Records
1427	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2015-10-12	7.36	2015-10-16	7.85	6.64	439
1428	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2015-10-20	8.08	2015-10-21	7.27	-10.00	394
1429	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2015-10-22	7.59	2015-11-04	8.07	6.31	418
1430	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2015-11-06	8.72	2015-11-17	8.97	2.86	429
1431	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2015-11-20	9.41	2015-11-30	9.25	-1.70	421
1432	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2015-12-08	9.02	2015-12-09	8.83	-2.10	411
1433	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2015-12-17	9.44	2015-12-29	9.85	4.33	428
Review trade Records
1434	SZ300116	Jianrui voneng	2016-10-12	10.76	2016-10-18	11.42	6.12	454
1435	SZ300116	Jianrui voneng	2016-10-31	10.84	2016-11-01	10.74	-0.92	449
1436	SZ300116	Jianrui voneng	2016-11-25	9.98	2016-11-28	9.92	-0.60	445
1437	SZ300116	Jianrui voneng	2016-12-06	9.78	2016-12-09	9.87	0.92	448
1438	SZ300116	Jianrui voneng	2016-12-28	9.26	2016-12-29	9.09	-1.83	439
Review trade Records
1439	SZ002245	Jiangsu Azure Corporation	2014-04-01	4.05	2014-04-02	3.94	-2.71	426
1440	SZ002245	Jiangsu Azure Corporation	2014-04-04	4	2014-04-11	4.02	0.50	428
1441	SZ002245	Jiangsu Azure Corporation	2014-04-14	4.07	2014-04-17	3.92	-3.68	411
1442	SZ002245	Jiangsu Azure Corporation	2014-05-05	3.59	2014-05-14	3.65	1.67	417
1443	SZ002245	Jiangsu Azure Corporation	2014-05-21	3.63	2014-06-03	3.69	1.65	423
1444	SZ002245	Jiangsu Azure Corporation	2014-06-05	3.8	2014-06-17	3.9	2.63	433
1445	SZ002245	Jiangsu Azure Corporation	2014-06-20	4.15	2014-06-27	4.13	-0.48	430
Review trade Records
1446	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2015-04-21	7.13	2015-04-28	7.08	-0.70	427
1447	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2015-05-04	7.89	2015-05-15	8.55	8.35	461
1448	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2015-05-19	8.88	2015-05-29	8.14	-8.32	422
1449	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2015-06-01	8.6	2015-06-03	9.97	15.90	488
1450	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2015-06-10	11.61	2015-06-16	10.53	-9.28	442
Review trade Records
1451	SZ000543	AN HUI WENERGY CO.LTD	2016-04-05	6.69	2016-04-08	6.47	-3.28	427
1452	SZ000543	AN HUI WENERGY CO.LTD	2016-04-11	6.56	2016-04-15	6.61	0.76	429
1453	SZ000543	AN HUI WENERGY CO.LTD	2016-04-25	6.37	2016-05-04	6.53	2.51	439
1454	SZ000543	AN HUI WENERGY CO.LTD	2016-05-12	6.29	2016-05-19	6.12	-2.70	426
1455	SZ000543	AN HUI WENERGY CO.LTD	2016-05-23	6.19	2016-05-27	6.12	-1.13	420
1456	SZ000543	AN HUI WENERGY CO.LTD	2016-05-31	6.45	2016-06-06	6.67	3.40	434
1457	SZ000543	AN HUI WENERGY CO.LTD	2016-06-15	6.79	2016-06-27	7.06	3.97	450
Review trade Records
1458	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-03-25	12.22	2015-04-09	15.24	24.66	560
1459	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-04-10	15.95	2015-04-16	15.49	-2.88	543
1460	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-04-22	16.24	2015-04-30	15.94	-1.84	532
1461	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-05-04	17.54	2015-05-14	25.07	42.84	759
1462	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-05-19	29.09	2015-05-25	26.62	-8.47	693
Review trade Records
1463	SZ000667	Wonderful land	2010-10-13	3.49	2010-10-25	3.36	-3.72	666
1464	SZ000667	Wonderful land	2010-10-26	3.39	2010-11-08	3.45	1.77	676
1465	SZ000667	Wonderful land	2010-11-22	3.14	2010-11-25	3.15	0.32	677
1466	SZ000667	Wonderful land	2010-12-21	3.16	2010-12-29	2.96	-6.32	633
Review trade Records
1467	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-04-01	11.85	2016-04-05	12.32	3.96	657
1468	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-04-11	12.32	2016-04-18	12.91	4.78	687
1469	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-04-20	13.4	2016-04-29	12.68	-5.36	649
1470	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-05-05	12.96	2016-05-09	11.53	-11.01	576
1471	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-06-06	12.2	2016-06-16	12.43	1.88	586
1472	SZ002566	JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD.	2016-06-27	12.89	2016-06-29	12.94	0.39	587
Review trade Records
1473	SH600830	Sunny Loan Top Co.Ltd.	2010-09-29	11.89	2010-10-18	10.55	-11.25	520
1474	SH600830	Sunny Loan Top Co.Ltd.	2010-10-22	11.08	2010-10-26	11.97	8.02	560
1475	SH600830	Sunny Loan Top Co.Ltd.	2010-10-29	11.75	2010-11-05	11.95	1.70	569
1476	SH600830	Sunny Loan Top Co.Ltd.	2010-11-08	12.27	2010-11-23	11.11	-9.44	514
1477	SH600830	Sunny Loan Top Co.Ltd.	2010-11-25	11.91	2010-12-17	11.82	-0.75	509
Review trade Records
1478	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-04-19	12.99	2016-04-22	11.76	-9.45	460
1479	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-05-04	11.94	2016-05-09	9.88	-17.22	380
Review trade Records
1480	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2012-04-25	6.69	2012-05-11	6.36	-4.92	360
1481	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2012-05-21	6.65	2012-05-25	6.15	-7.50	333
1482	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2012-05-29	6.35	2012-06-05	6.07	-4.40	317
Review trade Records
1483	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2010-10-08	2.84	2010-10-21	3.03	6.68	338
1484	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2010-10-27	3.17	2010-10-29	3.39	6.93	361
1485	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2010-11-02	3.62	2010-11-04	4	10.48	398
1486	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2010-11-15	4.3	2010-11-17	3.89	-9.52	359
1487	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2010-11-19	4.12	2010-11-24	4.41	7.02	383
1488	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2010-12-29	4.08	2010-12-30	4.09	0.24	384
Review trade Records
1489	SH600536	China National Software & Service Company Limited	2011-11-01	8.25	2011-11-04	9.88	19.72	458
1490	SH600536	China National Software & Service Company Limited	2011-11-14	9.76	2011-11-16	9.57	-1.94	449
1491	SH600536	China National Software & Service Company Limited	2011-11-22	9.56	2011-11-28	8.65	-9.50	405
Review trade Records
1492	SZ002536	Feilong Auto Components Co.Ltd.	2013-10-08	5.12	2013-10-15	5.37	4.87	424
1493	SZ002536	Feilong Auto Components Co.Ltd.	2013-10-17	5.38	2013-10-22	5.57	3.52	438
1494	SZ002536	Feilong Auto Components Co.Ltd.	2013-10-30	5.2	2013-11-06	5.33	2.50	448
1495	SZ002536	Feilong Auto Components Co.Ltd.	2013-11-12	5.5	2013-11-18	6.86	24.68	558
1496	SZ002536	Feilong Auto Components Co.Ltd.	2013-11-28	7.11	2013-12-04	6.49	-8.70	508
1497	SZ002536	Feilong Auto Components Co.Ltd.	2013-12-05	6.7	2013-12-10	7.23	7.89	547
1498	SZ002536	Feilong Auto Components Co.Ltd.	2013-12-25	6.97	2013-12-30	7.31	4.87	573
Review trade Records
1499	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-10-08	8.8	2013-10-17	9.37	6.46	609
1500	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-10-22	9.5	2013-10-24	9.06	-4.62	579
1501	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-11-11	8.68	2013-11-13	9.3	7.13	620
1502	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-11-14	10.28	2013-11-19	10.76	4.66	647
1503	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-11-25	11.14	2013-12-03	10.07	-9.59	584
1504	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-12-09	10.94	2013-12-13	11.94	9.12	636
1505	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-12-25	11.3	2013-12-30	11.5	1.77	646
Review trade Records
1506	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2013-10-09	4.14	2013-10-22	3.96	-4.34	617
1507	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2013-11-01	3.67	2013-11-08	3.47	-5.44	582
1508	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2013-11-12	3.79	2013-12-03	3.95	4.21	605
1509	SZ002597	ANHUI JINHE INDUSTRIAL CO.LTD	2013-12-05	4.57	2013-12-30	4.38	-4.15	579
Review trade Records
1510	SZ300015	Aier Eye Hospital Group Co.Ltd.	2010-04-06	5.96	2010-04-12	6.58	10.38	638
1511	SZ300015	Aier Eye Hospital Group Co.Ltd.	2010-04-16	6.27	2010-05-18	5.16	-17.67	524
1512	SZ300015	Aier Eye Hospital Group Co.Ltd.	2010-05-20	5.35	2010-05-24	5.98	11.75	584
1513	SZ300015	Aier Eye Hospital Group Co.Ltd.	2010-05-27	6.5	2010-06-04	7.5	15.35	673
1514	SZ300015	Aier Eye Hospital Group Co.Ltd.	2010-06-09	7.83	2010-06-17	8.39	7.14	720
1515	SZ300015	Aier Eye Hospital Group Co.Ltd.	2010-06-21	7.89	2010-06-23	7.55	-4.30	687
Review trade Records
1516	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-04-03	24.53	2015-04-23	25.71	4.80	719
1517	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-04-24	27.45	2015-05-14	30.45	10.91	796
1518	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-05-21	31.35	2015-06-09	38.63	23.18	979
Review trade Records
1519	SH600433	Guangdong Guanhao High-Tech Co.Ltd	2016-04-05	10.74	2016-04-08	9.89	-7.90	899
1520	SH600433	Guangdong Guanhao High-Tech Co.Ltd	2016-04-11	10.18	2016-04-21	9.2	-9.61	811
Review trade Records
1521	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2010-10-21	12.87	2010-10-28	13.38	3.95	842
1522	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2010-11-02	13.94	2010-11-10	14.12	1.29	851
1523	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2010-11-24	12.74	2010-12-02	12.53	-1.65	835
1524	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2010-12-13	12.74	2010-12-20	13.47	5.72	881
Review trade Records
1525	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2013-04-09	3.42	2013-04-16	3.43	0.29	882
1526	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2013-04-17	3.46	2013-04-19	3.42	-1.15	870
1527	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2013-04-22	3.51	2013-05-07	3.73	6.26	923
1528	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2013-05-10	3.91	2013-05-31	4.33	10.72	1020
1529	SZ002481	YAN TAI SHUANG TA FOOD CO.LTD	2013-06-05	4.54	2013-06-21	4.39	-3.30	984
Review trade Records
1530	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2010-11-01	4.91	2010-11-12	4.78	-2.64	956
1531	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2010-12-23	4.86	2010-12-28	4.5	-7.39	884
Review trade Records
1532	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2013-10-21	8.69	2013-10-22	8.85	1.84	898
1533	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2013-11-18	8.4	2013-11-22	8.61	2.49	919
1534	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2013-11-27	8.46	2013-11-29	8.45	-0.12	916
1535	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2013-12-04	8.45	2013-12-11	8.12	-3.90	878
Review trade Records
1536	SZ000711	Kingland Technology Co.Ltd.	2010-04-01	3.48	2010-04-19	3.14	-9.75	791
1537	SZ000711	Kingland Technology Co.Ltd.	2010-04-22	3.18	2010-05-10	3.44	8.16	854
1538	SZ000711	Kingland Technology Co.Ltd.	2010-05-24	2.59	2010-06-01	2.5	-3.47	823
1539	SZ000711	Kingland Technology Co.Ltd.	2010-06-07	2.58	2010-06-10	2.65	2.71	843
1540	SZ000711	Kingland Technology Co.Ltd.	2010-06-22	2.73	2010-06-29	2.41	-11.70	743
Review trade Records
1541	SH600585	Anhui Conch Cement Company Limited	2014-10-29	15.25	2014-11-06	15.55	1.96	756
1542	SH600585	Anhui Conch Cement Company Limited	2014-11-10	16.05	2014-11-19	15.49	-3.48	728
1543	SH600585	Anhui Conch Cement Company Limited	2014-11-24	16.12	2014-11-25	16.1	-0.12	726
1544	SH600585	Anhui Conch Cement Company Limited	2014-11-26	16.11	2014-11-28	16.62	3.16	747
1545	SH600585	Anhui Conch Cement Company Limited	2014-12-03	17.14	2014-12-30	20.13	17.41	876
Review trade Records
1546	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2016-09-29	20.77	2016-10-10	21.88	5.33	921
1547	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2016-10-11	22.56	2016-10-13	22.37	-0.84	911
1548	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2016-10-24	22.09	2016-11-08	22.23	0.63	915
1549	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2016-11-10	22.54	2016-11-15	23.59	4.65	956
1550	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2016-12-14	21.26	2016-12-19	22.04	3.66	989
1551	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2016-12-27	20.95	2016-12-29	20.59	-1.71	970
Review trade Records
1552	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-09-29	11.49	2015-10-13	12.28	6.86	1035
1553	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-10-15	12.82	2015-10-26	13.24	3.27	1066
1554	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-10-27	14.57	2015-11-20	14.82	1.71	1083
1555	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-11-25	15.13	2015-11-27	13.25	-12.40	946
1556	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-12-07	15.13	2015-12-10	16.66	10.09	1040
1557	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-12-15	17.76	2015-12-30	19.33	8.82	1129
Review trade Records
1558	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2011-04-06	17.37	2011-04-25	15.58	-10.28	1011
Review trade Records
1559	SH600855	Beijing Aerospace Changfeng Co.Ltd	2016-04-05	31.37	2016-04-14	33.79	7.70	1087
1560	SH600855	Beijing Aerospace Changfeng Co.Ltd	2016-04-20	34	2016-04-25	31.32	-7.87	999
1561	SH600855	Beijing Aerospace Changfeng Co.Ltd	2016-05-31	29.23	2016-06-15	28.36	-2.97	967
1562	SH600855	Beijing Aerospace Changfeng Co.Ltd	2016-06-23	29.18	2016-06-28	31.16	6.77	1031
Review trade Records
1563	SZ002124	Tech-bank Food Co.Ltd.	2010-04-02	4.39	2010-04-14	4.64	5.68	1088
1564	SZ002124	Tech-bank Food Co.Ltd.	2010-04-22	4.42	2010-04-27	4.13	-6.55	1014
1565	SZ002124	Tech-bank Food Co.Ltd.	2010-04-28	4.27	2010-05-04	3.87	-9.35	917
1566	SZ002124	Tech-bank Food Co.Ltd.	2010-06-03	3.78	2010-06-11	4.01	6.07	971
1567	SZ002124	Tech-bank Food Co.Ltd.	2010-06-22	3.77	2010-06-25	3.56	-5.56	915
Review trade Records
1568	SZ000861	Haiyin	2013-05-16	2.9	2013-05-22	3.1	6.88	976
1569	SZ000861	Haiyin	2013-05-27	3.14	2013-06-03	3.02	-3.81	937
1570	SZ000861	Haiyin	2013-06-04	3.1	2013-06-13	2.69	-13.20	812
Review trade Records
1571	SH601113	Yiwu Huading Nylon Co.Ltd.	2013-10-09	3.91	2013-10-15	3.96	1.28	820
1572	SH601113	Yiwu Huading Nylon Co.Ltd.	2013-10-16	4.04	2013-10-18	4.16	2.96	843
1573	SH601113	Yiwu Huading Nylon Co.Ltd.	2013-10-22	4.42	2013-10-28	3.94	-10.84	750
1574	SH601113	Yiwu Huading Nylon Co.Ltd.	2013-12-04	4.03	2013-12-10	4.09	1.49	760
1575	SH601113	Yiwu Huading Nylon Co.Ltd.	2013-12-13	4.12	2013-12-17	3.9	-5.33	718
Review trade Records
1576	SZ000967	Infore Environment Technology Group Co.Ltd.	2010-10-22	3.67	2010-10-27	3.67	0.00	716
1577	SZ000967	Infore Environment Technology Group Co.Ltd.	2010-10-29	3.68	2010-11-02	3.95	7.32	767
1578	SZ000967	Infore Environment Technology Group Co.Ltd.	2010-11-26	3.79	2010-12-03	3.59	-5.27	725
1579	SZ000967	Infore Environment Technology Group Co.Ltd.	2010-12-13	3.48	2010-12-29	3.09	-11.18	643
Review trade Records
1580	SZ002656	Modern Avenue Group Co.Ltd.	2014-09-22	10.44	2014-10-31	10.68	2.29	656
1581	SZ002656	Modern Avenue Group Co.Ltd.	2014-11-17	10.18	2014-11-20	10.31	1.27	663
1582	SZ002656	Modern Avenue Group Co.Ltd.	2014-11-28	10.51	2014-12-02	10.3	-1.99	649
Review trade Records
1583	SH601158	Chongqing Water Group Co.Ltd.	2014-10-30	5.19	2014-11-07	5.18	-0.19	646
1584	SH601158	Chongqing Water Group Co.Ltd.	2014-11-10	5.27	2014-11-12	5.49	4.17	672
1585	SH601158	Chongqing Water Group Co.Ltd.	2014-11-21	5.43	2014-11-24	5.57	2.57	688
1586	SH601158	Chongqing Water Group Co.Ltd.	2014-11-25	5.83	2014-11-27	6.07	4.11	715
1587	SH601158	Chongqing Water Group Co.Ltd.	2014-12-02	6.76	2014-12-16	8.19	21.11	864
1588	SH601158	Chongqing Water Group Co.Ltd.	2014-12-22	8.37	2014-12-30	8.13	-2.86	838
Review trade Records
1589	SZ300038	Matteno	2010-04-02	20.58	2010-04-06	20.95	1.79	851
1590	SZ300038	Matteno	2010-04-09	20.97	2010-04-13	19.48	-7.09	789
1591	SZ300038	Matteno	2010-04-22	18.95	2010-04-26	17.14	-9.53	712
1592	SZ300038	Matteno	2010-05-05	16.7	2010-05-10	18.25	9.26	777
1593	SZ300038	Matteno	2010-05-21	16.26	2010-05-28	16.97	4.36	809
1594	SZ300038	Matteno	2010-06-02	15.99	2010-06-07	17.16	7.30	866
1595	SZ300038	Matteno	2010-06-21	16.42	2010-06-24	17.14	4.38	903
Review trade Records
1596	SZ000736	CCCG Real Estate Corporation Limited	2015-10-12	14.85	2015-10-20	16.12	8.54	978
1597	SZ000736	CCCG Real Estate Corporation Limited	2015-10-23	16.3	2015-11-03	17.63	8.14	1055
1598	SZ000736	CCCG Real Estate Corporation Limited	2015-11-16	17.96	2015-11-27	16.3	-9.22	956
1599	SZ000736	CCCG Real Estate Corporation Limited	2015-12-04	16.81	2015-12-09	16.07	-4.39	912
1600	SZ000736	CCCG Real Estate Corporation Limited	2015-12-14	16.42	2015-12-18	17.41	6.02	965
1601	SZ000736	CCCG Real Estate Corporation Limited	2015-12-22	18.05	2015-12-28	19.26	6.69	1028
Review trade Records
1602	SZ002025	Guizhou Space Appliance Co.Ltd.	2013-10-11	9.1	2013-10-24	8.35	-8.23	941
1603	SZ002025	Guizhou Space Appliance Co.Ltd.	2013-10-28	8.43	2013-10-30	8.2	-2.72	914
1604	SZ002025	Guizhou Space Appliance Co.Ltd.	2013-11-20	9.45	2013-11-28	10.09	6.76	974
1605	SZ002025	Guizhou Space Appliance Co.Ltd.	2013-12-03	9.85	2013-12-16	9.09	-7.70	897
1606	SZ002025	Guizhou Space Appliance Co.Ltd.	2013-12-25	9.34	2013-12-30	9.4	0.64	901
Review trade Records
1607	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2012-04-06	6.27	2012-04-17	6.8	8.44	975
1608	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2012-04-25	6.46	2012-04-27	6.3	-2.47	949
1609	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2012-05-02	6.35	2012-05-08	6.52	2.67	972
1610	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2012-05-24	6.14	2012-05-29	6.89	12.19	1089
1611	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2012-06-12	6.64	2012-06-15	6.97	4.96	1141
Review trade Records
1612	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2010-10-08	3.2	2010-10-14	3.21	0.31	1142
1613	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2010-10-19	3.3	2010-10-28	3.32	0.60	1146
1614	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2010-10-29	3.41	2010-11-08	3.51	2.93	1178
1615	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2010-11-15	3.46	2010-11-17	3.38	-2.31	1148
1616	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2010-11-18	3.49	2010-11-22	3.58	2.57	1175
1617	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2010-11-23	3.65	2010-11-29	3.72	1.91	1196
1618	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2010-12-13	3.57	2010-12-21	3.64	1.96	1217
Review trade Records
1619	SZ300108	Shuanglong	2011-04-08	5.19	2011-04-26	4.49	-13.46	1050
1620	SZ300108	Shuanglong	2011-05-09	4.57	2011-05-24	4.8	5.02	1101
1621	SZ300108	Shuanglong	2011-05-27	5.11	2011-05-31	5.48	7.23	1178
1622	SZ300108	Shuanglong	2011-06-01	5.88	2011-06-10	5.42	-7.81	1084
1623	SZ300108	Shuanglong	2011-06-23	5.09	2011-06-27	5.55	9.02	1180
Review trade Records
1624	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2013-04-01	7.86	2013-04-08	7.56	-3.81	1132
1625	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2013-04-19	7.41	2013-04-24	7.5	1.21	1144
1626	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2013-05-06	7.31	2013-05-09	7.68	5.05	1199
1627	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2013-05-16	7.81	2013-05-20	8.17	4.60	1252
1628	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2013-05-21	8.43	2013-05-27	8.85	4.97	1312
Review trade Records
1629	SZ300327	Sino Wealth Electronic Ltd.	2014-04-14	10.43	2014-04-22	9.52	-8.71	1195
1630	SZ300327	Sino Wealth Electronic Ltd.	2014-05-13	9.46	2014-05-23	9.74	2.95	1228
1631	SZ300327	Sino Wealth Electronic Ltd.	2014-05-28	10.17	2014-06-04	10.02	-1.47	1207
1632	SZ300327	Sino Wealth Electronic Ltd.	2014-06-10	10.19	2014-06-13	10.49	2.94	1240
1633	SZ300327	Sino Wealth Electronic Ltd.	2014-06-23	10.02	2014-06-26	10.39	3.69	1284
Review trade Records
1634	SZ002601	LB Group Co.Ltd.	2011-10-13	10.7	2011-10-17	11.81	10.35	1414
1635	SZ002601	LB Group Co.Ltd.	2011-10-25	10.29	2011-10-28	10.25	-0.39	1406
1636	SZ002601	LB Group Co.Ltd.	2011-10-31	10.59	2011-11-04	10.6	0.09	1404
1637	SZ002601	LB Group Co.Ltd.	2011-11-09	11.02	2011-11-15	12.04	9.24	1531
1638	SZ002601	LB Group Co.Ltd.	2011-11-17	13.45	2011-11-22	12.89	-4.16	1464
1639	SZ002601	LB Group Co.Ltd.	2011-11-23	14.07	2011-12-08	14.84	5.46	1541
1640	SZ002601	LB Group Co.Ltd.	2011-12-16	13.12	2011-12-20	13.63	3.88	1598
Review trade Records
1641	SH601098	China South Publishing & Media Group Co.Ltd	2013-09-27	12.13	2013-09-30	12.66	4.36	1665
1642	SH601098	China South Publishing & Media Group Co.Ltd	2013-10-14	12.06	2013-10-16	10.86	-9.93	1496
1643	SH601098	China South Publishing & Media Group Co.Ltd	2013-11-15	9.91	2013-11-21	10.06	1.51	1516
1644	SH601098	China South Publishing & Media Group Co.Ltd	2013-11-27	10.13	2013-12-03	9.82	-3.05	1466
Review trade Records
1645	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2010-10-08	16.64	2010-10-14	15.87	-4.62	1396
1646	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2010-10-15	15.97	2010-10-25	17.66	10.56	1540
1647	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2010-11-08	18.11	2010-11-10	18.73	3.42	1590
1648	SZ002275	Guilin Sanjin Pharmaceutical Co.Ltd	2010-12-16	17.42	2010-12-21	17.63	1.20	1606
Review trade Records
1649	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2012-09-27	8.25	2012-09-28	8.62	4.48	1674
1650	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2012-10-09	8.79	2012-10-16	8.12	-7.61	1544
1651	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2012-10-18	8.25	2012-10-24	7.98	-3.27	1490
1652	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2012-10-25	8.1	2012-10-29	7.14	-11.83	1311
1653	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2012-12-17	6.27	2012-12-28	6.65	6.05	1388
Review trade Records
1654	SH600971	Anhui Hengyuan Coal Industry and Electricity Power Co.Ltd	2013-05-16	9.15	2013-05-17	10.1	10.36	1529
Review trade Records
1655	SZ002208	Hefei Urban Construction Development Co.LTD	2014-10-27	8.39	2014-10-31	8.47	0.95	1540
1656	SZ002208	Hefei Urban Construction Development Co.LTD	2014-11-03	8.78	2014-11-05	8.85	0.80	1549
1657	SZ002208	Hefei Urban Construction Development Co.LTD	2014-11-20	8.53	2014-11-26	8.77	2.81	1590
1658	SZ002208	Hefei Urban Construction Development Co.LTD	2014-12-03	8.69	2014-12-08	8.31	-4.36	1517
1659	SZ002208	Hefei Urban Construction Development Co.LTD	2014-12-11	8.2	2014-12-16	8.36	1.95	1544
Review trade Records
1660	SZ002070	Zhonghe	2011-04-01	4.24	2011-04-06	4.32	1.88	1570
1661	SZ002070	Zhonghe	2011-04-13	4.32	2011-04-19	4.36	0.92	1581
1662	SZ002070	Zhonghe	2011-04-20	4.45	2011-04-25	4.28	-3.81	1518
1663	SZ002070	Zhonghe	2011-05-13	4.08	2011-05-18	4.17	2.20	1548
1664	SZ002070	Zhonghe	2011-05-26	4.39	2011-05-30	3.63	-17.28	1277
Review trade Records
1665	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2011-04-07	9.42	2011-04-11	9.74	3.39	1318
1666	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2011-04-12	10.04	2011-04-19	9.91	-1.29	1298
1667	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2011-04-20	10.02	2011-04-26	9.86	-1.59	1275
1668	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2011-04-27	10.02	2011-05-09	9.36	-6.57	1189
1669	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2011-06-08	9.07	2011-06-15	8.61	-5.06	1126
1670	SZ000061	SHENZHEN AGRICULTURAL POWER GROUP CO.LTD	2011-06-27	8.51	2011-06-29	8.48	-0.35	1120
Review trade Records
1671	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2014-09-29	17.01	2014-10-24	16.68	-1.94	1096
1672	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2014-10-28	16.94	2014-11-07	16.36	-3.42	1056
1673	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2014-11-25	17.04	2014-12-02	17.61	3.34	1090
1674	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2014-12-09	17.4	2014-12-11	18.44	5.97	1152
1675	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2014-12-22	19.6	2014-12-30	17.96	-8.35	1054
Review trade Records
1676	SH601766	CRRC Corporation Limited	2013-04-16	3.44	2013-05-10	3.44	0.00	1052
1677	SH601766	CRRC Corporation Limited	2013-05-13	3.52	2013-05-17	3.6	2.27	1074
1678	SH601766	CRRC Corporation Limited	2013-05-24	3.64	2013-05-28	3.79	4.11	1116
1679	SH601766	CRRC Corporation Limited	2013-06-17	3.41	2013-06-20	3.3	-3.22	1077
Review trade Records
1680	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2013-04-09	3.53	2013-04-15	3.34	-5.37	1017
1681	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2013-04-17	3.39	2013-05-06	3.48	2.65	1042
1682	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2013-05-09	3.49	2013-05-16	3.54	1.43	1055
1683	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2013-05-20	3.57	2013-05-22	3.78	5.87	1115
1684	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2013-06-04	3.85	2013-06-06	3.73	-3.11	1078
1685	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2013-06-25	3.19	2013-06-27	3.12	-2.19	1052
Review trade Records
1686	SZ000719	Central China Land Media CO.LTD	2014-04-04	9.59	2014-04-10	9.83	2.50	1076
1687	SZ000719	Central China Land Media CO.LTD	2014-04-14	9.8	2014-04-21	9.29	-5.19	1018
1688	SZ000719	Central China Land Media CO.LTD	2014-06-05	8.46	2014-06-12	8.28	-2.12	995
1689	SZ000719	Central China Land Media CO.LTD	2014-06-13	8.42	2014-06-19	7.84	-6.87	924
1690	SZ000719	Central China Land Media CO.LTD	2014-06-23	8.69	2014-06-27	8.81	1.38	935
Review trade Records
1691	SH600022	Shandong Iron and Steel Company Ltd	2015-04-03	3.12	2015-04-14	3.34	7.04	999
1692	SH600022	Shandong Iron and Steel Company Ltd	2015-04-17	3.3	2015-04-28	3.76	13.91	1136
1693	SH600022	Shandong Iron and Steel Company Ltd	2015-05-04	3.92	2015-05-06	3.45	-11.97	998
1694	SH600022	Shandong Iron and Steel Company Ltd	2015-05-11	3.42	2015-05-14	3.38	-1.17	984
1695	SH600022	Shandong Iron and Steel Company Ltd	2015-05-20	3.32	2015-05-22	3.55	6.91	1050
1696	SH600022	Shandong Iron and Steel Company Ltd	2015-05-26	3.97	2015-06-08	4.18	5.28	1104
1697	SH600022	Shandong Iron and Steel Company Ltd	2015-06-12	4.31	2015-06-18	5.05	17.14	1291
1698	SH600022	Shandong Iron and Steel Company Ltd	2015-06-24	5.65	2015-06-26	4.75	-15.90	1083
Review trade Records
1699	SZ000005	Century Star	2013-10-10	2.83	2013-11-05	2.61	-7.76	997
1700	SZ000005	Century Star	2013-11-19	2.65	2013-11-25	2.72	2.64	1021
1701	SZ000005	Century Star	2013-12-04	2.62	2013-12-13	2.65	1.14	1031
Review trade Records
1702	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2011-06-03	5.45	2011-06-13	5.27	-3.30	995
1703	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2011-06-14	5.36	2011-06-21	4.95	-7.63	917
Review trade Records
1704	SZ300497	Jiangxi Fushine Pharmaceutical Co.Ltd.	2016-11-21	79.02	2016-12-09	70.7	-10.51	819
Review trade Records
1705	SH600562	GLARUN TECHNOLOGY CO.LTD	2016-04-05	35.73	2016-04-12	34.08	-4.61	779
1706	SH600562	GLARUN TECHNOLOGY CO.LTD	2016-04-14	34.74	2016-04-19	37.98	9.31	850
1707	SH600562	GLARUN TECHNOLOGY CO.LTD	2016-05-03	35.97	2016-05-06	33.18	-7.74	783
1708	SH600562	GLARUN TECHNOLOGY CO.LTD	2016-05-27	30.44	2016-05-31	32.05	5.28	822
1709	SH600562	GLARUN TECHNOLOGY CO.LTD	2016-06-08	32.92	2016-06-14	33.86	2.85	844
1710	SH600562	GLARUN TECHNOLOGY CO.LTD	2016-06-15	35.15	2016-06-21	32.85	-6.53	787
1711	SH600562	GLARUN TECHNOLOGY CO.LTD	2016-06-27	34.11	2016-06-29	34.12	0.03	786
Review trade Records
1712	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2016-04-05	15.2	2016-04-21	13.05	-14.12	673
1713	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2016-06-07	13.06	2016-06-29	13	-0.46	669
Review trade Records
1714	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2011-04-07	8.69	2011-04-12	8.38	-3.56	644
1715	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2011-04-20	8.56	2011-04-22	8.75	2.22	657
1716	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2011-05-09	7.99	2011-05-13	8.07	1.00	662
1717	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2011-05-24	8.07	2011-06-02	8.39	3.96	687
1718	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2011-06-23	8.05	2011-06-27	8.47	5.21	721
Review trade Records
1719	SZ002272	SICHUAN CRUN CO.LTD	2013-10-21	4.96	2013-10-25	5.24	5.63	761
1720	SZ002272	SICHUAN CRUN CO.LTD	2013-11-20	4.73	2013-12-03	4.59	-2.95	737
1721	SZ002272	SICHUAN CRUN CO.LTD	2013-12-05	4.69	2013-12-12	4.6	-1.92	721
Review trade Records
1722	SH600155	Polaris Bay Group Co.Ltd.	2014-09-29	8.06	2014-10-08	8.42	4.46	752
1723	SH600155	Polaris Bay Group Co.Ltd.	2014-11-12	8.13	2014-11-14	9.08	11.66	838
1724	SH600155	Polaris Bay Group Co.Ltd.	2014-11-21	9.68	2014-11-28	11.77	21.55	1017
1725	SH600155	Polaris Bay Group Co.Ltd.	2014-12-08	12.62	2014-12-15	11.63	-7.83	935
1726	SH600155	Polaris Bay Group Co.Ltd.	2014-12-25	11.21	2014-12-29	11.68	4.18	972
Review trade Records
1727	SZ000973	FSPG HI-TECH CO.LTD	2012-10-09	4.35	2012-10-12	4.22	-2.98	941
1728	SZ000973	FSPG HI-TECH CO.LTD	2012-10-18	4.42	2012-10-29	4.13	-6.55	878
1729	SZ000973	FSPG HI-TECH CO.LTD	2012-12-12	3.63	2012-12-19	3.73	2.75	900
1730	SZ000973	FSPG HI-TECH CO.LTD	2012-12-20	3.95	2012-12-26	3.95	0.00	898
Review trade Records
1731	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2010-09-28	7.22	2010-10-26	6.96	-3.59	864
1732	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2010-11-01	7.26	2010-11-12	6.62	-8.80	787
1733	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2010-11-24	6.39	2010-12-30	6.05	-5.31	743
Review trade Records
1734	SZ002152	GRG Banking Equipment Co.Ltd.	2014-04-01	6.27	2014-04-09	6.5	3.66	769
1735	SZ002152	GRG Banking Equipment Co.Ltd.	2014-04-11	6.69	2014-06-05	6.69	0.00	767
1736	SZ002152	GRG Banking Equipment Co.Ltd.	2014-06-24	6.73	2014-06-27	6.92	2.82	788
Review trade Records
1737	SH600009	Shanghai International Airport Co.Ltd.	2011-04-01	12.33	2011-04-15	12.25	-0.65	781
1738	SH600009	Shanghai International Airport Co.Ltd.	2011-04-18	12.59	2011-04-26	11.81	-6.18	731
1739	SH600009	Shanghai International Airport Co.Ltd.	2011-05-09	12.14	2011-05-20	11.38	-6.25	684
1740	SH600009	Shanghai International Airport Co.Ltd.	2011-06-24	10.19	2011-06-28	10.28	0.88	689
Review trade Records
1741	SZ000023	Shentiandi a	2010-04-06	10.47	2010-05-10	7.63	-27.07	501
Review trade Records
1742	SH600162	Shenzhen Heungkong Holding Co.Ltd	2010-09-27	3.25	2010-09-29	3.15	-3.07	484
1743	SH600162	Shenzhen Heungkong Holding Co.Ltd	2010-09-30	3.25	2010-10-12	3.35	3.07	498
1744	SH600162	Shenzhen Heungkong Holding Co.Ltd	2010-10-13	3.47	2010-10-21	3.3	-4.89	473
1745	SH600162	Shenzhen Heungkong Holding Co.Ltd	2010-10-25	3.35	2010-10-28	3.45	2.98	486
1746	SH600162	Shenzhen Heungkong Holding Co.Ltd	2010-11-03	3.5	2010-11-08	3.76	7.41	521
1747	SH600162	Shenzhen Heungkong Holding Co.Ltd	2010-11-25	3.28	2010-12-02	3.42	4.26	542
1748	SH600162	Shenzhen Heungkong Holding Co.Ltd	2010-12-07	3.41	2010-12-09	3.37	-1.17	535
Review trade Records
1749	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2011-04-15	11.62	2011-04-20	11.05	-4.90	508
Review trade Records
1750	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2016-04-06	17.35	2016-04-26	16.23	-6.44	474
1751	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2016-05-03	16.62	2016-05-10	14.75	-11.23	420
1752	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2016-06-24	15.72	2016-06-29	16.26	3.43	433
Review trade Records
1753	SZ300069	Jinlihua Electric Co.Ltd.	2010-09-30	12.89	2010-10-13	13.36	3.64	448
1754	SZ300069	Jinlihua Electric Co.Ltd.	2010-10-19	13.12	2010-10-25	13.56	3.35	462
1755	SZ300069	Jinlihua Electric Co.Ltd.	2010-10-29	13.7	2010-11-05	13.72	0.15	462
1756	SZ300069	Jinlihua Electric Co.Ltd.	2010-11-08	14.2	2010-11-15	14.41	1.48	468
1757	SZ300069	Jinlihua Electric Co.Ltd.	2010-11-18	14.3	2010-11-22	15.31	7.05	500
1758	SZ300069	Jinlihua Electric Co.Ltd.	2010-12-21	16.13	2010-12-30	15.57	-3.46	482
Review trade Records
1759	SH600130	Ningbo Bird Co.Ltd.	2013-05-08	3.28	2013-05-20	3.34	1.83	489
1760	SH600130	Ningbo Bird Co.Ltd.	2013-05-21	3.42	2013-06-06	3.22	-5.84	460
Review trade Records
1761	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2013-04-09	15.55	2013-04-18	16.77	7.83	495
1762	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2013-04-22	17.86	2013-05-03	14.87	-16.71	411
1763	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2013-05-06	15.61	2013-05-16	15.68	0.45	412
Review trade Records
1764	SZ000022	Sham Chi Wan a	2016-10-11	17.1	2016-11-14	17.09	-0.06	411
1765	SZ000022	Sham Chi Wan a	2016-12-19	18.71	2016-12-27	19.32	3.25	424
Review trade Records
1766	SZ000906	ZHESHANG Development Group Co.LTD.	2015-10-13	10.28	2015-11-09	12.25	19.13	504
1767	SZ000906	ZHESHANG Development Group Co.LTD.	2015-11-30	13.78	2015-12-25	12.21	-11.37	446
Review trade Records
1768	SH603737	Skshu Paint Co.Ltd.	2016-10-24	82.58	2016-11-02	84.63	2.48	456
1769	SH603737	Skshu Paint Co.Ltd.	2016-11-04	86.29	2016-11-21	86.71	0.49	457
Review trade Records
1770	SZ002370	Zhejiang Yatai Pharmaceutical Co.Ltd.	2016-04-18	15.37	2016-05-17	14.44	-6.04	429
Review trade Records
1771	SH600277	Elion clean energy	2016-04-14	6.27	2016-05-12	5.64	-10.03	385
1772	SH600277	Elion clean energy	2016-06-01	6.17	2016-06-29	5.92	-4.04	369
Review trade Records
1773	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2016-06-27	41.83	2016-06-29	41.95	0.29	369
Review trade Records
1774	SZ000543	AN HUI WENERGY CO.LTD	2011-11-23	3.07	2011-12-06	2.44	-20.48	293
Review trade Records
1775	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-03-31	10.01	2010-04-15	8.57	-14.36	250
1776	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2010-06-21	7.32	2010-06-29	6.74	-7.91	230
Review trade Records
1777	SZ000018	China Great Wall	2010-04-01	2.5	2010-04-09	2.58	3.19	237
1778	SZ000018	China Great Wall	2010-04-15	2.6	2010-04-20	2.45	-5.76	222
1779	SZ000018	China Great Wall	2010-04-22	2.52	2010-04-28	2.3	-8.71	203
Review trade Records
1780	SH600178	Harbin Dongan Auto Engine Co.Ltd	2015-04-01	9.42	2015-04-27	11.02	16.95	237
1781	SH600178	Harbin Dongan Auto Engine Co.Ltd	2015-05-22	12.58	2015-05-25	13.84	10.00	260
1782	SH600178	Harbin Dongan Auto Engine Co.Ltd	2015-05-27	16.74	2015-06-01	14.84	-11.33	230
1783	SH600178	Harbin Dongan Auto Engine Co.Ltd	2015-06-02	15.73	2015-06-04	14.65	-6.85	214
Review trade Records
1784	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2013-04-03	7.55	2013-05-17	8.73	15.60	247
1785	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2013-05-28	9.97	2013-06-04	10.83	8.61	267
1786	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2013-06-14	10.29	2013-06-20	10.63	3.30	276
Review trade Records
1787	SH600302	XiAn Typical Industries Co.Ltd	2015-10-22	7.63	2015-11-02	8.15	6.80	294
1788	SH600302	XiAn Typical Industries Co.Ltd	2015-11-04	8.48	2015-12-01	9.07	6.94	314
1789	SH600302	XiAn Typical Industries Co.Ltd	2015-12-07	9.77	2015-12-09	9.25	-5.31	296
1790	SH600302	XiAn Typical Industries Co.Ltd	2015-12-18	10.39	2015-12-28	10.28	-1.06	293
Review trade Records
1791	SH600302	XiAn Typical Industries Co.Ltd	2011-05-04	8.95	2011-05-16	9.42	5.24	307
Review trade Records
1792	SH600311	Wing Wah ind	2015-04-07	8.56	2015-04-24	9.02	5.36	323
1793	SH600311	Wing Wah ind	2015-04-29	9.98	2015-05-06	8.49	-14.90	274
1794	SH600311	Wing Wah ind	2015-05-08	8.61	2015-05-11	8.93	3.71	284
1795	SH600311	Wing Wah ind	2015-05-13	9.2	2015-05-19	9.6	4.34	296
1796	SH600311	Wing Wah ind	2015-05-21	10.13	2015-05-27	11.94	17.83	348
1797	SH600311	Wing Wah ind	2015-06-01	11.28	2015-06-02	11.63	3.10	358
1798	SH600311	Wing Wah ind	2015-06-08	12.35	2015-06-23	11.24	-8.97	325
Review trade Records
1799	SH600057	Xiamen Xiangyu Co.Ltd.	2014-09-29	8.83	2014-09-30	9.4	6.44	345
1800	SH600057	Xiamen Xiangyu Co.Ltd.	2014-10-20	9.31	2014-10-22	8.96	-3.75	332
1801	SH600057	Xiamen Xiangyu Co.Ltd.	2014-10-23	9.06	2014-10-24	9.76	7.71	357
1802	SH600057	Xiamen Xiangyu Co.Ltd.	2014-11-13	9.99	2014-11-21	10.18	1.90	363
1803	SH600057	Xiamen Xiangyu Co.Ltd.	2014-12-04	10.12	2014-12-05	9.85	-2.66	352
1804	SH600057	Xiamen Xiangyu Co.Ltd.	2014-12-08	10.71	2014-12-23	9.13	-14.72	300
Review trade Records
1805	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2015-10-09	9.2	2015-10-13	9.8	6.51	319
1806	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2015-10-22	9.73	2015-10-26	10.06	3.38	329
1807	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2015-11-04	10.28	2015-11-05	10.73	4.37	343
1808	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2015-11-16	11.26	2015-11-26	11.32	0.53	344
1809	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2015-12-02	11.01	2015-12-08	10.36	-5.89	323
1810	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2015-12-10	10.69	2015-12-25	12.5	16.90	377
1811	SZ002081	Suzhou Gold Mantis Construction Decoration Co.Ltd.	2015-12-29	12.5	2015-12-30	12.48	-0.16	375
Review trade Records
1812	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-04-03	6.3	2015-04-08	6.22	-1.27	370
1813	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-04-14	6.76	2015-04-29	7.03	3.99	384
1814	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-05-11	6.47	2015-05-18	6.36	-1.70	376
1815	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-05-19	6.54	2015-05-25	7.39	12.97	425
1816	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-05-29	7.49	2015-06-08	8.88	18.52	502
1817	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-06-12	9.36	2015-06-23	8.39	-10.34	449
1818	SZ000949	XINXIANG CHEMICAL FIBER CO.LTD	2015-06-24	8.76	2015-06-29	7.7	-12.08	394
Review trade Records
1819	SZ002024	SUNING.COM CO.LTD.	2014-12-09	8.48	2014-12-11	8.73	2.94	405
1820	SZ002024	SUNING.COM CO.LTD.	2014-12-15	9.08	2014-12-19	8.85	-2.53	394
1821	SZ002024	SUNING.COM CO.LTD.	2014-12-24	9.02	2014-12-30	8.84	-1.99	385
Review trade Records
1822	SZ002537	HyUnion Holding Co.Ltd.	2011-11-22	3.8	2011-11-30	3.62	-4.73	366
Review trade Records
1823	SZ300004	NanFang Ventilator Co.Ltd.	2010-04-07	12.48	2010-04-08	12.15	-2.64	356
1824	SZ300004	NanFang Ventilator Co.Ltd.	2010-04-12	13.03	2010-04-14	11.43	-12.25	312
1825	SZ300004	NanFang Ventilator Co.Ltd.	2010-04-19	11.25	2010-04-22	11.99	6.56	331
1826	SZ300004	NanFang Ventilator Co.Ltd.	2010-05-04	10.63	2010-05-11	9.49	-10.70	295
Review

simulation training Investor4182 's capital trends

Asset Situation

Practice times

Rate of Return

Investor4182 's Simulated Practice Asset Price Trends

Investor4182's Simulated Practice Rate of Return

Investor4182 's Distribution of Simulated Practice Return Rates by Ranking

Investor4182's Practice Records